By InvestMacro.com | #stocks #NVDA #NVIDIA
NVIDIA Corporation End of Day Update: October 7th 2022
The NVIDIA Corporation (NVDA) stock finished the day with a lowering of -9.40 percent and closed the day around the 120.76 price level, according to unofficial data at the New York close.
NVDA, a US technology company known for its GPU parts in performance computing, opened the day trading at 125.05 with the high being 126.69 while the low of the day touched 120.22.
The stock is trading below both its 20-day and 200-day moving averages as NVDA has been in a steep downtrend and trades at almost a third of its 2021 high-point.
The NVDA RSI level is Bearish
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 36.2 for a Bearish reading on the daily time-frame.
Free Reports:
Download Our Metatrader 4 Indicators – Put Our Free MetaTrader 4 Custom Indicators on your charts when you join our Weekly Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
NVDA Price Trends
NVDA has fallen by -3.52 percent over the past 10 days while seeing a fall of -32.59 over the past 30 days. The 90-day change is -35.31 while the 180-day return and the 365-day return are -49.98 and -20.87, respectively.
By InvestMacro.com – Get our periodic stock market newsletter for news & updates on stocks

- The Middle East conflict is already driving inflation higher across the world Apr 24, 2026
- Gold Falls Nearly 3.0% Over the Week Amid Geopolitical Pressure Apr 24, 2026
- The diplomatic deadlock between the US and Iran is undermining investors’ appetite for risk Apr 23, 2026
- EUR/USD Falls for Third Day as Geopolitics and Strong Dollar Dictate Terms Apr 23, 2026
- Negotiations between the US and Iran have failed. Oil prices are back above 90 dollars per barrel Apr 22, 2026
- USD/JPY Pulls Higher: Yen Doubts Bank of Japan Apr 22, 2026
- NZD and CAD strengthen amid rising inflationary pressure Apr 21, 2026
- Pound Declines Amid Geopolitics and Political Risks Apr 21, 2026
- EUR/USD Starts the Week Higher, but the Outlook Remains Unstable Apr 20, 2026
- The situation in the Strait of Hormuz remains uncertain Apr 20, 2026
