By InvestMacro.com | #stocks #TSLA #tesla
Tesla, Inc. End of Day Update: October 7th 2022
The Tesla, Inc. (TSLA) stock finished the day with a decline of -7.46 percent and closed the day around the 223.07 price level, according to unofficial data at the New York close.
TSLA opened the day trading at 233.93 with the high of the day being 234.57 and the low bottoming for the day at 222.02.
TSLA is below both the 20-day and 200-day moving averages currently after the stock dropped below the $300 price level and both moving averages in late September.

The TSLA RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 27.0 for a Bearish-Oversold reading on the daily time-frame.
TSLA Price Trends
The TSLA has declined by -18.98 percent over the past 10 days while seeing a step lower by -24.66 over the past 30 days. The 90-day change is -11.74 while the 180-day return and the 365-day return are -32.83 and -3.63, respectively.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
By investmacro.com

- GBP/USD Starts the Week on a Strong Footing Aug 10, 2026
- The US stock indices finished the session with solid gains following the release of weak labor‑market data Aug 10, 2026
- COT Metals Charts: Speculator Bets led by Gold, Copper & Platinum Aug 9, 2026
- COT Bonds Charts: Speculator Bets led by 2-Year Bonds & US Treasury Bonds Aug 9, 2026
- COT Energy Charts: Speculator Bets led by Heating Oil & Bloomberg Index Aug 9, 2026
- COT Soft Commodities Charts: Speculator Bets led by Sugar & Cotton Aug 9, 2026
- The Central Bank of Mexico kept its interest rate unchanged. Iran plans to introduce strict bans for US and Israeli vessels in the Strait of Hormuz Aug 7, 2026
- USD/JPY Holds Firm: Yen Loses Some Support Aug 7, 2026
- Australian trade balance returned to positive territory Aug 6, 2026
- Results in Line for Most Reporting Companies Aug 5, 2026
