By InvestMacro.com | #stocks #TSLA #tesla
Tesla, Inc. End of Day Update: October 7th 2022
The Tesla, Inc. (TSLA) stock finished the day with a decline of -7.46 percent and closed the day around the 223.07 price level, according to unofficial data at the New York close.
TSLA opened the day trading at 233.93 with the high of the day being 234.57 and the low bottoming for the day at 222.02.
TSLA is below both the 20-day and 200-day moving averages currently after the stock dropped below the $300 price level and both moving averages in late September.

The TSLA RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 27.0 for a Bearish-Oversold reading on the daily time-frame.
TSLA Price Trends
The TSLA has declined by -18.98 percent over the past 10 days while seeing a step lower by -24.66 over the past 30 days. The 90-day change is -11.74 while the 180-day return and the 365-day return are -32.83 and -3.63, respectively.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
By investmacro.com

- SpaceX IPO: Set for $75 billion liftoff Jun 8, 2026
- On Friday, the American stock market experienced one of the strongest crashes in recent times Jun 8, 2026
- EUR/USD at April Lows: What’s Next for the Pair? Jun 8, 2026
- The ceasefire between Israel and Lebanon has reduced the geopolitical premium Jun 5, 2026
- EUR/USD: All Eyes on Non-Farm Payrolls Jun 5, 2026
- The escalation of the conflict in the Middle East put pressure on US and European stock indices Jun 4, 2026
- Gold Remains Under Pressure, but a Rebound Is Still Possible Jun 4, 2026
- Bitcoin drops below the psychological $70,000 level. The US stock indices hit new record highs Jun 3, 2026
- EUR/USD on Edge as Markets Await Key Employment Data Jun 3, 2026
- Oil prices surged again amid rumors of a freeze in diplomacy between the United States and Iran Jun 2, 2026
