By InvestMacro.com | #stocks #NVDA #NVIDIA
NVIDIA Corporation End of Day Update: October 7th 2022
The NVIDIA Corporation (NVDA) stock finished the day with a lowering of -9.40 percent and closed the day around the 120.76 price level, according to unofficial data at the New York close.
NVDA, a US technology company known for its GPU parts in performance computing, opened the day trading at 125.05 with the high being 126.69 while the low of the day touched 120.22.
The stock is trading below both its 20-day and 200-day moving averages as NVDA has been in a steep downtrend and trades at almost a third of its 2021 high-point.
The NVDA RSI level is Bearish
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 36.2 for a Bearish reading on the daily time-frame.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
NVDA Price Trends
NVDA has fallen by -3.52 percent over the past 10 days while seeing a fall of -32.59 over the past 30 days. The 90-day change is -35.31 while the 180-day return and the 365-day return are -49.98 and -20.87, respectively.
By InvestMacro.com – Get our periodic stock market newsletter for news & updates on stocks

- GBP/USD Starts the Week on a Strong Footing Aug 10, 2026
- The US stock indices finished the session with solid gains following the release of weak labor‑market data Aug 10, 2026
- COT Metals Charts: Speculator Bets led by Gold, Copper & Platinum Aug 9, 2026
- COT Bonds Charts: Speculator Bets led by 2-Year Bonds & US Treasury Bonds Aug 9, 2026
- COT Energy Charts: Speculator Bets led by Heating Oil & Bloomberg Index Aug 9, 2026
- COT Soft Commodities Charts: Speculator Bets led by Sugar & Cotton Aug 9, 2026
- The Central Bank of Mexico kept its interest rate unchanged. Iran plans to introduce strict bans for US and Israeli vessels in the Strait of Hormuz Aug 7, 2026
- USD/JPY Holds Firm: Yen Loses Some Support Aug 7, 2026
- Australian trade balance returned to positive territory Aug 6, 2026
- Results in Line for Most Reporting Companies Aug 5, 2026
