By InvestMacro.com | #stocks #NIO #technology
NIO Inc. End of Day Update: October 7th 2022
The NIO Inc. (NIO) stock finished the day with a fall of -7.76 percent compared to Thursday’s close and ended the day around the 13.76 price level, according to unofficial data at the New York close.
NIO, a Chinese technology and electric car company, gapped-lower to open the day trading at 14.29 with the high of the day being just a bit higher at 14.53 while the low of the day was at 13.54.
This was the second straight day the NIO stock fell sharply and it is currently trading at the lowest level since May.
As you can see from the chart, the 200-day moving average has turned over and been trending lower since the 4th quarter of 2021 while the 20-day moving average is also currently trending down.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
The NIO RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 29.8 for a Bearish-Oversold reading on the daily time-frame.
NIO Price Trends
The NIO has declined by -22.00 percent over the past 10 days while seeing a fall of -31.47 over the past 30 days. The 90-day change is -20.87 while the 180-day return and the 365-day return are -52.76 and -66.59, respectively.
By InvestMacro.com – Get our periodic stock market newsletter for news & updates on stocks

- The Middle East conflict is already driving inflation higher across the world Apr 24, 2026
- Gold Falls Nearly 3.0% Over the Week Amid Geopolitical Pressure Apr 24, 2026
- The diplomatic deadlock between the US and Iran is undermining investors’ appetite for risk Apr 23, 2026
- EUR/USD Falls for Third Day as Geopolitics and Strong Dollar Dictate Terms Apr 23, 2026
- Negotiations between the US and Iran have failed. Oil prices are back above 90 dollars per barrel Apr 22, 2026
- USD/JPY Pulls Higher: Yen Doubts Bank of Japan Apr 22, 2026
- NZD and CAD strengthen amid rising inflationary pressure Apr 21, 2026
- Pound Declines Amid Geopolitics and Political Risks Apr 21, 2026
- EUR/USD Starts the Week Higher, but the Outlook Remains Unstable Apr 20, 2026
- The situation in the Strait of Hormuz remains uncertain Apr 20, 2026
