By InvestMacro.com | #stocks #NIO #technology
NIO Inc. End of Day Update: October 7th 2022
The NIO Inc. (NIO) stock finished the day with a fall of -7.76 percent compared to Thursday’s close and ended the day around the 13.76 price level, according to unofficial data at the New York close.
NIO, a Chinese technology and electric car company, gapped-lower to open the day trading at 14.29 with the high of the day being just a bit higher at 14.53 while the low of the day was at 13.54.
This was the second straight day the NIO stock fell sharply and it is currently trading at the lowest level since May.
As you can see from the chart, the 200-day moving average has turned over and been trending lower since the 4th quarter of 2021 while the 20-day moving average is also currently trending down.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Download Our Metatrader 4 Indicators – Put Our Free MetaTrader 4 Custom Indicators on your charts when you join our Weekly Newsletter
The NIO RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 29.8 for a Bearish-Oversold reading on the daily time-frame.
NIO Price Trends
The NIO has declined by -22.00 percent over the past 10 days while seeing a fall of -31.47 over the past 30 days. The 90-day change is -20.87 while the 180-day return and the 365-day return are -52.76 and -66.59, respectively.
By InvestMacro.com – Get our periodic stock market newsletter for news & updates on stocks

- GBP/USD Starts the Week on a Strong Footing Aug 10, 2026
- The US stock indices finished the session with solid gains following the release of weak labor‑market data Aug 10, 2026
- COT Metals Charts: Speculator Bets led by Gold, Copper & Platinum Aug 9, 2026
- COT Bonds Charts: Speculator Bets led by 2-Year Bonds & US Treasury Bonds Aug 9, 2026
- COT Energy Charts: Speculator Bets led by Heating Oil & Bloomberg Index Aug 9, 2026
- COT Soft Commodities Charts: Speculator Bets led by Sugar & Cotton Aug 9, 2026
- The Central Bank of Mexico kept its interest rate unchanged. Iran plans to introduce strict bans for US and Israeli vessels in the Strait of Hormuz Aug 7, 2026
- USD/JPY Holds Firm: Yen Loses Some Support Aug 7, 2026
- Australian trade balance returned to positive territory Aug 6, 2026
- Results in Line for Most Reporting Companies Aug 5, 2026
