By InvestMacro.com | #stocks #NIO #technologystocks
NIO Inc. End of Day Update: October 06 2022
The NIO Inc. (NIO) stock finished the day with a fall of -7.00 percent and closed the day around the 14.918 price level, according to unofficial data at the New York close.
NIO, a Chinese electric car company based out of Shanghai, opened the day trading at 16.0 with the high of the day being 16.24 and the low of the day at 14.78. The stock is trading below both its 200-day moving average and its 20-day moving average currently.
The NIO RSI level is Bearish
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 33.6 for a Bearish reading on the daily time-frame.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
NIO Price Trends
NIO is now down by -18.70 percent over the past 10 days while seeing a decline of -20.94 over the past 30 days. The 90-day change is -9.97 while the 180-day return and the 365-day return are -47.89 and -63.80, respectively.
By InvestMacro.com

- Optimism surrounding the US-China summit in Beijing supported the markets May 15, 2026
- Gold Falls on US Inflation Concerns as Week Ends in Losses May 15, 2026
- The oil market may remain in a state of severe supply shortage until autumn May 14, 2026
- GBP/USD Under Policy Pressure: What Lies Ahead for the Prime Minister? May 14, 2026
- European stock markets declined amid rising concerns about an energy crisis May 13, 2026
- USD/JPY Continues to Climb Amid External and Domestic Pressures May 13, 2026
- You can change your emotions – but it’s a 2‑step process that takes some effort May 12, 2026
- The United States rejected Iran’s proposal for resolving the conflict. Oil prices surged again May 12, 2026
- EUR/USD on Edge: Middle East and China in Focus May 12, 2026
- The US stock indices continue to set new records. China’s exports showed a sharp increase May 11, 2026
