By InvestMacro.com | #stocks #NIO #technologystocks
NIO Inc. End of Day Update: October 06 2022
The NIO Inc. (NIO) stock finished the day with a fall of -7.00 percent and closed the day around the 14.918 price level, according to unofficial data at the New York close.
NIO, a Chinese electric car company based out of Shanghai, opened the day trading at 16.0 with the high of the day being 16.24 and the low of the day at 14.78. The stock is trading below both its 200-day moving average and its 20-day moving average currently.
The NIO RSI level is Bearish
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 33.6 for a Bearish reading on the daily time-frame.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
NIO Price Trends
NIO is now down by -18.70 percent over the past 10 days while seeing a decline of -20.94 over the past 30 days. The 90-day change is -9.97 while the 180-day return and the 365-day return are -47.89 and -63.80, respectively.
By InvestMacro.com

- Geopolitical and macroeconomic conditions continue to pressure market sentiment Jul 20, 2026
- USD/JPY Poised to Continue Gains as Expensive Oil and Lack of Support Weigh on Yen Jul 20, 2026
- COT Metals Charts: Weekly Speculator Bets led by Copper & Steel Jul 18, 2026
- COT Bonds Charts: Weekly Speculator Bets led by 2-Year, SOFR 3M & 5-Year Bonds Jul 18, 2026
- COT Energy Charts: Weekly Speculator Bets led by Brent Oil & Heating Oil Jul 18, 2026
- COT Soft Commodities Charts: Weekly Speculator Bets led by Wheat, Corn & Soybean Meal Jul 18, 2026
- The Bank of Canada kept its interest rate unchanged. Platinum prices reached a three‑week high Jul 16, 2026
- Stock indices rose after the release of US inflation data. China’s GDP slowed sharply Jul 15, 2026
- GBP/USD Awaits Political News: What Will Happen Next Jul 15, 2026
- USD/JPY Holds at Highs: Pressure Lingers on Yen Jul 14, 2026
