By InvestMacro.com | #stocks #NFLX #Netflix
Netflix, Inc. End of Day Update: October 13 2022
The Netflix, Inc. (NFLX) stock jumped today with a strong increase of 9.32 percent and closed the day around the 232.51 price level, according to unofficial data at the New York close.
Netflix, a leading technology streaming company, opened the trading day at 212.69 price level with the high of the day at 234.47 and the low of the day at 211.73.
There was news out today for Netflix as the company announced a new ad-supported membership plan that will cost $6.99 in the US and international markets.
The NFLX Trend is Down, RSI level is Bullish
The stock is currently trending lower over the past 200 trading days, according to the linear regression line (red) seen on the chart below. Despite the downtrend this year, the Netflix stock has started to see a moderate uptick from its lows of earlier in the year and the 20-day moving average has been flat in the past few months.
The Relative Strength Index, an indicator that can identify overbought (above 70) and oversold levels (below 30), shows that the current RSI is at a 50.7 score. This is a Bullish reading on the daily time-frame of the standard RSI Indicator. The chart below uses a smoothed (moving average of levels) version of the RSI that will lag slightly but be more consistent.
Free Reports:
Download Our Metatrader 4 Indicators – Put Our Free MetaTrader 4 Custom Indicators on your charts when you join our Weekly Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
NFLX Price Returns (Closing Price Changes)
The NFLX has declined by -3.00 percent over the past 10 days while seeing a move higher by 4.00 over the past 30 days. The 90-day change is 17.94 while the 180-day return and the 365-day return are -35.36 and -53.79, respectively.
By InvestMacro.com – – Get our stock market newsletter for stock rankings, charts & updates

- Investors run to safe-haven assets amid Middle East escalation Mar 6, 2026
- EUR/USD Under Pressure: Middle East Risks Outweigh All Else Mar 6, 2026
- Bitcoin shows resilience to Middle East events. Oil market stabilizes Mar 5, 2026
- GBP/USD: Market Not Expecting BoE Rate Cut in March Mar 5, 2026
- Brent headed for $100? Mar 4, 2026
- Global stock indices continue sell-off due to Middle East conflict Mar 4, 2026
- USD/JPY to Quickly Return to Growth: Momentum Favours the US Dollar Mar 4, 2026
- European equities plunge amid Persian Gulf military conflict Mar 3, 2026
- Gold Rallies for Fifth Day, With External Risks Mounting Mar 3, 2026
- Iran Crisis: A Dangerous Turning Point Mar 2, 2026
