By InvestMacro.com | #stocks #AAPL #Apple
Apple Inc. End of Day Update: October 13 2022
The Apple Inc. (AAPL) stock finished the day with a rise of 2.77 percent and closed the day at the 142.99 price level, according to unofficial data at the New York close.
Apple, an American technology company famous for its devices, opened the trading day at 139.13 price level with the high of the day at 143.59 and the low of the day dropping to 134.37.
The Apple stock had been dropping the majority of days over the past week and today fell to its lowest level in over three months below the $135 threshold. Apple found support at the major levels of $135 and $140 today to help boost the stock higher.
The AAPL Trend is Lower, RSI level is Bearish
The stock is currently trending down over the past 200 trading days, according to the linear regression line (red) seen on the chart below. AAPL trades under its 20-day moving average as well with the linear regression line and 20-day moving average line now converging near the $146 price area.
The Relative Strength Index, an indicator that can identify overbought (above 70) and oversold levels (below 30), shows that the current RSI is at a 42.4 score. This is a Bearish reading on the daily time-frame.
Free Reports:
Download Our Metatrader 4 Indicators – Put Our Free MetaTrader 4 Custom Indicators on your charts when you join our Weekly Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
AAPL Price Returns (Closing Price Changes)
The AAPL has seen an increase by 0.36 percent over the past 10 days while seeing a decline of -9.05 over the past 30 days. The 90-day change is -2.02 while the 180-day return and the 365-day return are -10.09 and 12.84, respectively.
By InvestMacro.com – – Get our stock market newsletter for stock rankings, charts & updates
- The Middle East conflict is already driving inflation higher across the world Apr 24, 2026
- Gold Falls Nearly 3.0% Over the Week Amid Geopolitical Pressure Apr 24, 2026
- The diplomatic deadlock between the US and Iran is undermining investors’ appetite for risk Apr 23, 2026
- EUR/USD Falls for Third Day as Geopolitics and Strong Dollar Dictate Terms Apr 23, 2026
- Negotiations between the US and Iran have failed. Oil prices are back above 90 dollars per barrel Apr 22, 2026
- USD/JPY Pulls Higher: Yen Doubts Bank of Japan Apr 22, 2026
- NZD and CAD strengthen amid rising inflationary pressure Apr 21, 2026
- Pound Declines Amid Geopolitics and Political Risks Apr 21, 2026
- EUR/USD Starts the Week Higher, but the Outlook Remains Unstable Apr 20, 2026
- The situation in the Strait of Hormuz remains uncertain Apr 20, 2026
