By InvestMacro.com | #stocks #NFLX #Netflix
Netflix, Inc. End of Day Update: October 13 2022
The Netflix, Inc. (NFLX) stock jumped today with a strong increase of 9.32 percent and closed the day around the 232.51 price level, according to unofficial data at the New York close.
Netflix, a leading technology streaming company, opened the trading day at 212.69 price level with the high of the day at 234.47 and the low of the day at 211.73.
There was news out today for Netflix as the company announced a new ad-supported membership plan that will cost $6.99 in the US and international markets.
The NFLX Trend is Down, RSI level is Bullish
The stock is currently trending lower over the past 200 trading days, according to the linear regression line (red) seen on the chart below. Despite the downtrend this year, the Netflix stock has started to see a moderate uptick from its lows of earlier in the year and the 20-day moving average has been flat in the past few months.
The Relative Strength Index, an indicator that can identify overbought (above 70) and oversold levels (below 30), shows that the current RSI is at a 50.7 score. This is a Bullish reading on the daily time-frame of the standard RSI Indicator. The chart below uses a smoothed (moving average of levels) version of the RSI that will lag slightly but be more consistent.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
NFLX Price Returns (Closing Price Changes)
The NFLX has declined by -3.00 percent over the past 10 days while seeing a move higher by 4.00 over the past 30 days. The 90-day change is 17.94 while the 180-day return and the 365-day return are -35.36 and -53.79, respectively.
By InvestMacro.com – – Get our stock market newsletter for stock rankings, charts & updates
- Oil prices fall back to pre‑war levels. Silver drops to a 7‑month low Jun 25, 2026
- Gold Falls to an Eight-Month Low: This May Not Be the Bottom Jun 25, 2026
- Stock indices came under heavy selling pressure amid growing skepticism about AI investments Jun 24, 2026
- The Pound Is Pressured Not by Politics, but by a Strong US Dollar Jun 24, 2026
- Global crude oil prices continued to decline. The AUD/USD exchange rate hit an 11‑week low Jun 23, 2026
- EUR/USD Remains Under Sellers’ Control as the Dollar Stays Strong Jun 23, 2026
- Gold Falls for the Third Consecutive Week: Is There Still Upside Potential? Jun 22, 2026
- Bank Indonesia raised its interest rate. Norges Bank and the SNB left rates unchanged Jun 19, 2026
- EUR/USD Loses Ground as Market Sentiment Favours the US Dollar Jun 19, 2026
- GBPUSD Awaits Bank of England Meeting Near April Lows Jun 18, 2026
