By InvestMacro.com | #stocks #AMD
Advanced Micro Devices, Inc. End of Day Update: October 7th 2022
The Advanced Micro Devices, Inc. (AMD) stock finished the day with a decrease of -15.07 percent compared to yesterday’s closing price and closed the day around the 58.44 price level, according to unofficial data at the New York close.
AMD opened the day trading at 64.01, a gap down of about four dollars lower than Thursday’s closing, reaching a high of the day at 64.03 and with the low of the day at 58.22.
Advanced Micro Devices, a US technology company specializing in processing, has been on a strong downtrend since reaching a high above $160 in November of 2021. Today’s price hitting the lowest levels since July of 2020.
The stock is under the 20-day moving average and has been under the 200-day moving average since March.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
The AMD RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI score is at 26.6 for a Bearish-Oversold reading on the daily time-frame.
AMD Price Trends
The AMD is lower by -14.01 percent over the past 10 days while seeing a slide of -39.86 over the past 30 days. The 90-day change is -42.63 while the 180-day return and the 365-day return are -52.06 and -30.45, respectively.
By InvestMacro.com – Get our periodic stock market newsletter for news & updates on stocks

- The Middle East conflict is already driving inflation higher across the world Apr 24, 2026
- Gold Falls Nearly 3.0% Over the Week Amid Geopolitical Pressure Apr 24, 2026
- The diplomatic deadlock between the US and Iran is undermining investors’ appetite for risk Apr 23, 2026
- EUR/USD Falls for Third Day as Geopolitics and Strong Dollar Dictate Terms Apr 23, 2026
- Negotiations between the US and Iran have failed. Oil prices are back above 90 dollars per barrel Apr 22, 2026
- USD/JPY Pulls Higher: Yen Doubts Bank of Japan Apr 22, 2026
- NZD and CAD strengthen amid rising inflationary pressure Apr 21, 2026
- Pound Declines Amid Geopolitics and Political Risks Apr 21, 2026
- EUR/USD Starts the Week Higher, but the Outlook Remains Unstable Apr 20, 2026
- The situation in the Strait of Hormuz remains uncertain Apr 20, 2026
