By InvestMacro.com | #stocks #ALL
The Allstate Corporation End of Day Update: October 11 2022
The The Allstate Corporation (ALL) stock ended the day with an increase just below 2.00 percent and closed the day around the 133.99 price level, according to unofficial data at the New York close.
Allstate, an American insurance company with a market cap of approximately $35 billion currently, opened the day trading at 131.37 with the high of the day being 134.03 and the low of the day at 130.99.
This stock has been on the uptrend and is trading above both the long-term 200-day moving average and the short-term 20-day moving average as well.
The ALL RSI level is Bullish
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI is at 62.8 for a Bullish score reading on the daily time-frame.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
ALL Price Trends (Closing Price Changes) show a rising stock
The ALL has advanced by 8.21 percent over the past 10 days while seeing an advance by 8.72 over the past 30 days. The 90-day change is 0.57 while the 180-day return and the 365-day return are 12.15 and 9.88, respectively.
By InvestMacro.com Get our stock market newsletter for stock rankings, news & updates

- Geopolitical and macroeconomic conditions continue to pressure market sentiment Jul 20, 2026
- USD/JPY Poised to Continue Gains as Expensive Oil and Lack of Support Weigh on Yen Jul 20, 2026
- COT Metals Charts: Weekly Speculator Bets led by Copper & Steel Jul 18, 2026
- COT Bonds Charts: Weekly Speculator Bets led by 2-Year, SOFR 3M & 5-Year Bonds Jul 18, 2026
- COT Energy Charts: Weekly Speculator Bets led by Brent Oil & Heating Oil Jul 18, 2026
- COT Soft Commodities Charts: Weekly Speculator Bets led by Wheat, Corn & Soybean Meal Jul 18, 2026
- The Bank of Canada kept its interest rate unchanged. Platinum prices reached a three‑week high Jul 16, 2026
- Stock indices rose after the release of US inflation data. China’s GDP slowed sharply Jul 15, 2026
- GBP/USD Awaits Political News: What Will Happen Next Jul 15, 2026
- USD/JPY Holds at Highs: Pressure Lingers on Yen Jul 14, 2026
