By InvestMacro.com | #stocks #PFE
Pfizer Inc. End of Day Update: October 11 2022
The Pfizer Inc. (PFE) stock finished the day with a rise of 1.64 percent and closed the day around the 42.375 price level, according to unofficial data at the New York close.
PFE, the American pharmaceutical company, opened the day trading at 41.69 with the high of the day being 42.39 and the low of the day at 41.445. The PFE stock, despite an increase to end the day, touched the lowest level in trading since October 18th of 2021.
PFE is now about $20 per share lower than the 2021 high of 61.71 reached on December 20th of 2021 and as you can see on the charts, the long and short moving averages are both pointing down.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
The PFE RSI level is Bearish
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI is at a 33.7 score. This is a Bearish reading on the daily time-frame and PFE is just above the oversold level.
PFE Price Trends (Closing Price Changes)
The PFE has slid by -3.89 percent over the past 10 days while seeing a step lower by -8.34 over the past 30 days. The 90-day change is -18.94 while the 180-day return and the 365-day return are -15.83 and 15.37, respectively.
By InvestMacro.com Get our stock market newsletter for stock rankings, news & updates

- The ceasefire between Israel and Lebanon has reduced the geopolitical premium Jun 5, 2026
- EUR/USD: All Eyes on Non-Farm Payrolls Jun 5, 2026
- The escalation of the conflict in the Middle East put pressure on US and European stock indices Jun 4, 2026
- Gold Remains Under Pressure, but a Rebound Is Still Possible Jun 4, 2026
- Bitcoin drops below the psychological $70,000 level. The US stock indices hit new record highs Jun 3, 2026
- EUR/USD on Edge as Markets Await Key Employment Data Jun 3, 2026
- Oil prices surged again amid rumors of a freeze in diplomacy between the United States and Iran Jun 2, 2026
- GBP/USD in a State of Uncertainty: Risks Remain, but Market Reactions Are Muted Jun 2, 2026
- The US stock indices once again finished the trading session at new all‑time highs Jun 1, 2026
- USD/JPY Approaches 160.00: Is Another Intervention Coming? Jun 1, 2026
