By InvestMacro.com Get our stock market newsletter for stock rankings, news & updates | #stocks #NIO
NIO Inc. End of Day Update: October 11th 2022
The NIO Inc. (NIO) stock ended the day with a slide of -2.28 percent and closed the day around the 12.83 price level, according to unofficial data at the New York close.
NIO, a Chinese electric car company, opened the day trading at the 13.13 trading level with the high of the day being 13.42 and the low of the day falling to 12.58. The 20-day and 200-day moving averages are both pointing down at this point and the stock is trading at the lowest levels since May 22nd.
The NIO RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI is currently at a 27.1 score. This is a Bearish-Oversold reading on the daily time-frame.
NIO Price Trends (Closing Price Changes)
NIO is now down by -25.36 percent over the past 10 days while seeing a fall of -35.23 over the past 30 days. The 90-day change is -31.94 while the 180-day return and the 365-day return are -48.41 and -67.80, respectively.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
By InvestMacro.com – Get our stock market newsletter for stock rankings, news & updates

- Optimism surrounding the US-China summit in Beijing supported the markets May 15, 2026
- Gold Falls on US Inflation Concerns as Week Ends in Losses May 15, 2026
- The oil market may remain in a state of severe supply shortage until autumn May 14, 2026
- GBP/USD Under Policy Pressure: What Lies Ahead for the Prime Minister? May 14, 2026
- European stock markets declined amid rising concerns about an energy crisis May 13, 2026
- USD/JPY Continues to Climb Amid External and Domestic Pressures May 13, 2026
- You can change your emotions – but it’s a 2‑step process that takes some effort May 12, 2026
- The United States rejected Iran’s proposal for resolving the conflict. Oil prices surged again May 12, 2026
- EUR/USD on Edge: Middle East and China in Focus May 12, 2026
- The US stock indices continue to set new records. China’s exports showed a sharp increase May 11, 2026
