By InvestMacro.com Get our stock market newsletter for stock rankings, news & updates | #stocks #NIO
NIO Inc. End of Day Update: October 11th 2022
The NIO Inc. (NIO) stock ended the day with a slide of -2.28 percent and closed the day around the 12.83 price level, according to unofficial data at the New York close.
NIO, a Chinese electric car company, opened the day trading at the 13.13 trading level with the high of the day being 13.42 and the low of the day falling to 12.58. The 20-day and 200-day moving averages are both pointing down at this point and the stock is trading at the lowest levels since May 22nd.
The NIO RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI is currently at a 27.1 score. This is a Bearish-Oversold reading on the daily time-frame.
NIO Price Trends (Closing Price Changes)
NIO is now down by -25.36 percent over the past 10 days while seeing a fall of -35.23 over the past 30 days. The 90-day change is -31.94 while the 180-day return and the 365-day return are -48.41 and -67.80, respectively.
Free Reports:
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
Download Our Metatrader 4 Indicators – Put Our Free MetaTrader 4 Custom Indicators on your charts when you join our Weekly Newsletter
By InvestMacro.com – Get our stock market newsletter for stock rankings, news & updates

- The ceasefire between Israel and Lebanon has reduced the geopolitical premium Jun 5, 2026
- EUR/USD: All Eyes on Non-Farm Payrolls Jun 5, 2026
- The escalation of the conflict in the Middle East put pressure on US and European stock indices Jun 4, 2026
- Gold Remains Under Pressure, but a Rebound Is Still Possible Jun 4, 2026
- Bitcoin drops below the psychological $70,000 level. The US stock indices hit new record highs Jun 3, 2026
- EUR/USD on Edge as Markets Await Key Employment Data Jun 3, 2026
- Oil prices surged again amid rumors of a freeze in diplomacy between the United States and Iran Jun 2, 2026
- GBP/USD in a State of Uncertainty: Risks Remain, but Market Reactions Are Muted Jun 2, 2026
- The US stock indices once again finished the trading session at new all‑time highs Jun 1, 2026
- USD/JPY Approaches 160.00: Is Another Intervention Coming? Jun 1, 2026
