By InvestMacro.com | #stocks #QCOM
QUALCOMM Incorporated End of Day Update: October 12 2022
The QUALCOMM Incorporated (QCOM) stock closed down for the day with a decline of -1.05 percent and ended the day around the 109.16 price level, according to unofficial data at the New York close.
Qualcomm, an American technology company based in California, opened the trading day at the 110.32 level with the high of the day at 110.80 and the low of the day at 108.38.
Today saw the QCOM stock drop for its fourth consecutive day and dip to its lowest trading level since September 21st of 2020, a span of just over two years.
The QCOM Trend is down, RSI level is Bearish
The stock is currently trending lower over the past 200 days as seen by the linear regression trend line (red) in the chart below. QCOM has fallen from trading over $180 per share in late December 2021 to currently under $110 per share today.
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI is at a 31.3 score. This equates to a Bearish reading on the daily time-frame.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
QCOM Price Returns (Closing Price Changes)
The QCOM is now down by -8.21 percent over the past 10 days while seeing a slide of -18.33 over the past 30 days. The 90-day change is -22.27 while the 180-day return and the 365-day return are -33.02 and -18.28, respectively.
By InvestMacro.com – – Get our stock market newsletter for stock charts, rankings & news

- COT Metals Charts: Weekly Speculator Bets led by Copper & Steel Jul 18, 2026
- COT Bonds Charts: Weekly Speculator Bets led by 2-Year, SOFR 3M & 5-Year Bonds Jul 18, 2026
- COT Energy Charts: Weekly Speculator Bets led by Brent Oil & Heating Oil Jul 18, 2026
- COT Soft Commodities Charts: Weekly Speculator Bets led by Wheat, Corn & Soybean Meal Jul 18, 2026
- The Bank of Canada kept its interest rate unchanged. Platinum prices reached a three‑week high Jul 16, 2026
- Stock indices rose after the release of US inflation data. China’s GDP slowed sharply Jul 15, 2026
- GBP/USD Awaits Political News: What Will Happen Next Jul 15, 2026
- USD/JPY Holds at Highs: Pressure Lingers on Yen Jul 14, 2026
- Oil prices jumped 4% amid a new wave of escalation between the US and Iran Jul 13, 2026
- EUR/USD: US Inflation Will Determine Everything Jul 13, 2026