By InvestMacro.com Get our stock market newsletter for stock rankings, news & updates | #stocks #NIO
NIO Inc. End of Day Update: October 11th 2022
The NIO Inc. (NIO) stock ended the day with a slide of -2.28 percent and closed the day around the 12.83 price level, according to unofficial data at the New York close.
NIO, a Chinese electric car company, opened the day trading at the 13.13 trading level with the high of the day being 13.42 and the low of the day falling to 12.58. The 20-day and 200-day moving averages are both pointing down at this point and the stock is trading at the lowest levels since May 22nd.
The NIO RSI level is Bearish-Oversold
The Relative Strength Index, an indicator that can indicate overbought (above 70) and oversold levels (below 30), shows that the current RSI is currently at a 27.1 score. This is a Bearish-Oversold reading on the daily time-frame.
NIO Price Trends (Closing Price Changes)
NIO is now down by -25.36 percent over the past 10 days while seeing a fall of -35.23 over the past 30 days. The 90-day change is -31.94 while the 180-day return and the 365-day return are -48.41 and -67.80, respectively.
Free Reports:
Sign Up for Our Stock Market Newsletter – Get updated on News, Charts & Rankings of Public Companies when you join our Stocks Newsletter
Get our Weekly Commitment of Traders Reports - See where the biggest traders (Hedge Funds and Commercial Hedgers) are positioned in the futures markets on a weekly basis.
By InvestMacro.com – Get our stock market newsletter for stock rankings, news & updates

- COT Metals Charts: Speculator Bets led by Silver, Gold & Platinum Mar 7, 2026
- COT Bonds Charts: Speculator Bets led by 10-Year Bonds & Fed Funds Mar 7, 2026
- COT Energy Charts: Speculator Bets led by Brent Oil & Heating Oil Mar 7, 2026
- COT Soft Commodities Charts: Speculator Bets led by Corn & Soybean Meal Mar 7, 2026
- Investors run to safe-haven assets amid Middle East escalation Mar 6, 2026
- EUR/USD Under Pressure: Middle East Risks Outweigh All Else Mar 6, 2026
- Bitcoin shows resilience to Middle East events. Oil market stabilizes Mar 5, 2026
- GBP/USD: Market Not Expecting BoE Rate Cut in March Mar 5, 2026
- Brent headed for $100? Mar 4, 2026
- Global stock indices continue sell-off due to Middle East conflict Mar 4, 2026
