Market Data: Price Changes
Updated: December 30 2024
Major Financial Markets ETFs
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| Australian Dollar | -0.32 | -4.32 | -8.06 |
| Bloomberg Commodity Index | 1.58 | 4.05 | 5.07 |
| Soybean Oil | -1.22 | -12.53 | -2.92 |
| British Pound | 0.11 | -1.01 | -4.83 |
| Brazil Real | -0.89 | -5.93 | -11.10 |
| Brent Oil | 2.25 | 3.74 | 1.94 |
| Corn | 1.53 | 3.46 | 5.40 |
| Cocoa Futures | -16.38 | 16.56 | 5.66 |
| Canadian Dollar | 0.14 | -2.34 | -6.05 |
| WTI Crude Oil | 2.45 | 5.01 | 3.11 |
| Cotton | 1.44 | 0.83 | -1.18 |
| US Dollar Index | -3.92 | -2.67 | 4.40 |
| Euro | -0.02 | -1.84 | -6.79 |
| Eurodollar | 0.07 | -0.18 | -0.65 |
| MSCI EAFE MINI | 0.85 | -2.16 | -7.42 |
| MSCI Emerging Mkts Mini | -0.58 | -2.15 | -3.74 |
| Russell 2000 Mini | -0.41 | -4.71 | 2.58 |
| S&P500 Mini | -0.28 | -0.65 | 5.15 |
| Fed Funds | 0.35 | 1.06 | 0.78 |
| 5-Year Bond | 0.18 | -0.15 | -2.89 |
| Gold | -0.57 | 1.57 | 3.70 |
| Copper | 1.04 | -0.26 | -2.85 |
| Heating Oil | 0.32 | 1.47 | -0.22 |
| Steel | 7.51 | 5.49 | 8.63 |
| Japanese Yen | 0.17 | -1.42 | -7.88 |
| Coffee | -0.34 | 15.67 | 29.34 |
| Live Cattle | 1.65 | 5.15 | 6.89 |
| Lean Hogs | 0.63 | 2.78 | 10.14 |
| Mexican Peso | -2.22 | -2.11 | -6.00 |
| New Zealand Dollar | 0.01 | -4.21 | -9.05 |
| Natural Gas | 13.85 | 37.40 | 24.10 |
| Nikkei 225 | 1.60 | -0.81 | -5.03 |
| Nasdaq | -0.35 | 1.61 | 7.12 |
| Palladium | -1.55 | -5.04 | -5.80 |
| Platinum | -2.30 | -3.59 | -6.01 |
| Gasoline | 2.29 | 2.32 | 2.63 |
| Soybeans | 1.64 | -1.13 | -2.55 |
| Sugar | -0.98 | -9.79 | 3.60 |
| Swiss Franc | -0.58 | -2.27 | -6.22 |
| Silver | -1.75 | -4.89 | -1.86 |
| Soybean Meal | 5.91 | 3.19 | -3.65 |
| 1-Month Secured Overnight Financing Rate | 0.33 | 1.02 | 1.05 |
| 3-Month Secured Overnight Financing Rate | 0.03 | 0.77 | 0.60 |
| Ultra 10-Year U.S. T-Note | -0.01 | -0.73 | -5.31 |
| 2-Year Bond | 0.19 | 0.01 | -0.96 |
| 10-Year Note | -0.01 | -0.73 | -5.31 |
| Ultra U.S. Treasury Bonds | -2.15 | -4.00 | -17.22 |
| US Treasury Bond | -0.54 | -2.75 | -11.04 |
| VIX | -13.13 | -1.18 | 0.57 |
| Wheat | 2.53 | 1.02 | 2.53 |
| Bitcoin | -0.77 | 3.37 | 49.31 |
| DowJones Mini | 2.72 | -0.51 | 6.16 |
US Bond Market ETFs
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| Eurodollar | 0.07 | -0.18 | -0.65 |
| Fed Funds | 0.35 | 1.06 | 0.78 |
| 5-Year Bond | 0.18 | -0.15 | -2.89 |
| 1-Month Secured Overnight Financing Rate | 0.33 | 1.02 | 1.05 |
| 3-Month Secured Overnight Financing Rate | 0.03 | 0.77 | 0.60 |
| Ultra 10-Year U.S. T-Note | -0.01 | -0.73 | -5.31 |
| 2-Year Bond | 0.19 | 0.01 | -0.96 |
| 10-Year Note | -0.01 | -0.73 | -5.31 |
| Ultra U.S. Treasury Bonds | -2.15 | -4.00 | -17.22 |
| US Treasury Bond | -0.54 | -2.75 | -11.04 |
Stock Markets ETFs
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| MSCI EAFE MINI | 0.85 | -2.16 | -7.42 |
| MSCI Emerging Mkts Mini | -0.58 | -2.15 | -3.74 |
| Russell 2000 Mini | -0.41 | -4.71 | 2.58 |
| S&P500 Mini | -0.28 | -0.65 | 5.15 |
| Nikkei 225 | 1.60 | -0.81 | -5.03 |
| Nasdaq | -0.35 | 1.61 | 7.12 |
| VIX | -13.13 | -1.18 | 0.57 |
| DowJones Mini | 2.72 | -0.51 | 6.16 |
Energy Markets
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| Bloomberg Commodity Index | 1.58 | 4.05 | 5.07 |
| Brent Oil | 2.25 | 3.74 | 1.94 |
| WTI Crude Oil | 2.45 | 5.01 | 3.11 |
| Heating Oil | 0.32 | 1.47 | -0.22 |
| Natural Gas | 13.85 | 37.40 | 24.10 |
| Gasoline | 2.29 | 2.32 | 2.63 |
Metals Markets
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| Gold | -0.57 | 1.57 | 3.70 |
| Copper | 1.04 | -0.26 | -2.85 |
| Steel | 7.51 | 5.49 | 8.63 |
| Palladium | -1.55 | -5.04 | -5.80 |
| Platinum | -2.30 | -3.59 | -6.01 |
| Silver | -1.75 | -4.89 | -1.86 |
Major Currency Markets
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| Australian Dollar | -0.32 | -4.32 | -8.06 |
| British Pound | 0.11 | -1.01 | -4.83 |
| Brazil Real | -0.89 | -5.93 | -11.10 |
| Canadian Dollar | 0.14 | -2.34 | -6.05 |
| US Dollar Index | -3.92 | -2.67 | 4.40 |
| Euro | -0.02 | -1.84 | -6.79 |
| Japanese Yen | 0.17 | -1.42 | -7.88 |
| Mexican Peso | -2.22 | -2.11 | -6.00 |
| New Zealand Dollar | 0.01 | -4.21 | -9.05 |
| Swiss Franc | -0.58 | -2.27 | -6.22 |
| Bitcoin | -0.77 | 3.37 | 49.31 |
Soft Commodities
| Name | PctChg_5_Days | PctChg_30_Days | PctChg_90_Days |
| Soybean Oil | -1.22 | -12.53 | -2.92 |
| Corn | 1.53 | 3.46 | 5.40 |
| Cocoa Futures | -16.38 | 16.56 | 5.66 |
| Cotton | 1.44 | 0.83 | -1.18 |
| Coffee | -0.34 | 15.67 | 29.34 |
| Live Cattle | 1.65 | 5.15 | 6.89 |
| Lean Hogs | 0.63 | 2.78 | 10.14 |
| Soybeans | 1.64 | -1.13 | -2.55 |
| Sugar | -0.98 | -9.79 | 3.60 |
| Soybean Meal | 5.91 | 3.19 | -3.65 |
| Wheat | 2.53 | 1.02 | 2.53 |