Market Data: Price Changes

Updated: April 19 2024

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-0.57	-3.01	-4.09
Bloomberg Commodity Index	0.84	6.51	8.31
Soybean Oil	-4.13	-1.47	-13.68
British Pound	-0.58	-3.70	-3.02
Brazil Real	-1.36	-4.19	-5.88
Brent Oil	-2.75	7.07	19.67
Corn	-1.12	-1.07	-11.38
Cocoa Futures	9.04	57.75	159.96
Canadian Dollar	0.28	-1.83	-2.44
WTI Crude Oil	-2.52	6.84	19.21
Cotton	-6.32	-21.22	-4.76
US Dollar Index	0.21	4.03	-1.93
Euro	0.12	-2.60	-3.07
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-1.40	-4.25	4.09
MSCI Emerging Mkts Mini	-1.91	-2.83	1.78
Russell 2000 Mini	-2.72	-6.89	3.16
S&P500 Mini	-2.58	-3.51	7.94
Fed Funds	0.01	0.01	-3.70
5-Year Bond	-0.46	-2.26	-1.29
Gold	2.54	11.01	19.56
Copper	4.43	14.73	17.33
Heating Oil	-4.73	-4.86	-2.87
Steel	-1.18	4.74	-21.50
Japanese Yen	-0.92	-4.88	-8.22
Coffee	8.85	23.35	23.63
Live Cattle	0.51	-3.24	11.60
Lean Hogs	3.58	11.44	40.23
Mexican Peso	-2.96	-2.10	0.22
New Zealand Dollar	-0.75	-4.59	-5.01
Natural Gas	-2.05	-9.44	189.17
Nikkei 225	-3.66	-6.76	5.96
Nasdaq	-4.73	-6.44	6.27
Palladium	-2.90	-2.09	2.57
Platinum	-4.76	1.55	-0.42
Gasoline	-2.53	7.66	20.03
Soybeans	-0.88	0.41	-10.71
Sugar	-2.93	-7.87	-10.36
Swiss Franc	0.39	-3.56	-4.24
Silver	2.61	18.11	24.49
Soybean Meal	0.72	0.93	-20.38
1-Month Secured Overnight Financing Rate	-0.02	0.04	0.01
3-Month Secured Overnight Financing Rate	-0.46	0.43	-0.02
Ultra 10-Year U.S. T-Note	-0.84	-3.68	-2.44
2-Year Bond	-0.06	-0.70	-0.36
10-Year Note	-0.84	-3.68	-2.44
Ultra U.S. Treasury Bonds	-1.76	-11.98	-12.22
US Treasury Bond	-1.94	-7.28	-5.94
VIX	20.72	24.65	44.23
Wheat	-2.72	2.97	-14.26
Bitcoin	-2.96	-6.80	49.65
DowJones Mini	-1.87	-1.81	4.31

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.01	0.01	-3.70
5-Year Bond	-0.46	-2.26	-1.29
1-Month Secured Overnight Financing Rate	-0.02	0.04	0.01
3-Month Secured Overnight Financing Rate	-0.46	0.43	-0.02
Ultra 10-Year U.S. T-Note	-0.84	-3.68	-2.44
2-Year Bond	-0.06	-0.70	-0.36
10-Year Note	-0.84	-3.68	-2.44
Ultra U.S. Treasury Bonds	-1.76	-11.98	-12.22
US Treasury Bond	-1.94	-7.28	-5.94

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-1.40	-4.25	4.09
MSCI Emerging Mkts Mini	-1.91	-2.83	1.78
Russell 2000 Mini	-2.72	-6.89	3.16
S&P500 Mini	-2.58	-3.51	7.94
Nikkei 225	-3.66	-6.76	5.96
Nasdaq	-4.73	-6.44	6.27
VIX	20.72	24.65	44.23
DowJones Mini	-1.87	-1.81	4.31

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	0.84	6.51	8.31
Brent Oil	-2.75	7.07	19.67
WTI Crude Oil	-2.52	6.84	19.21
Heating Oil	-4.73	-4.86	-2.87
Natural Gas	-2.05	-9.44	189.17
Gasoline	-2.53	7.66	20.03

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	2.54	11.01	19.56
Copper	4.43	14.73	17.33
Steel	-1.18	4.74	-21.50
Palladium	-2.90	-2.09	2.57
Platinum	-4.76	1.55	-0.42
Silver	2.61	18.11	24.49

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-0.57	-3.01	-4.09
British Pound	-0.58	-3.70	-3.02
Brazil Real	-1.36	-4.19	-5.88
Canadian Dollar	0.28	-1.83	-2.44
US Dollar Index	0.21	4.03	-1.93
Euro	0.12	-2.60	-3.07
Japanese Yen	-0.92	-4.88	-8.22
Mexican Peso	-2.96	-2.10	0.22
New Zealand Dollar	-0.75	-4.59	-5.01
Swiss Franc	0.39	-3.56	-4.24
Bitcoin	-2.96	-6.80	49.65

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-4.13	-1.47	-13.68
Corn	-1.12	-1.07	-11.38
Cocoa Futures	9.04	57.75	159.96
Cotton	-6.32	-21.22	-4.76
Coffee	8.85	23.35	23.63
Live Cattle	0.51	-3.24	11.60
Lean Hogs	3.58	11.44	40.23
Soybeans	-0.88	0.41	-10.71
Sugar	-2.93	-7.87	-10.36
Soybean Meal	0.72	0.93	-20.38
Wheat	-2.72	2.97	-14.26