Market Data: Price Changes

Updated: August 07 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.59	1.98	-1.12
Bloomberg Commodity Index	-0.76	6.91	-2.25
Soybean Oil	1.22	1.16	0.21
British Pound	0.13	1.05	-0.28
Brazil Real	0.08	1.90	-2.02
Brent Oil	-4.98	14.53	-15.16
Corn	0.05	9.10	1.71
Cocoa Futures	6.12	9.09	81.43
Canadian Dollar	0.63	1.88	-1.98
WTI Crude Oil	-9.93	10.50	-12.76
Cotton	3.34	9.87	4.35
US Dollar Index	-0.14	-1.11	1.19
Euro	0.30	1.09	-1.34
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	2.81	5.24	15.39
MSCI Emerging Mkts Mini	2.42	-3.41	19.89
Russell 2000 Mini	3.56	0.89	25.85
S&P500 Mini	3.51	5.31	22.36
Fed Funds	0.00	0.00	0.00
5-Year Bond	0.40	-0.61	-1.77
Gold	7.13	8.94	-6.78
Copper	1.94	5.39	9.66
Heating Oil	-7.43	20.22	4.11
Steel	1.47	4.67	16.67
Japanese Yen	-0.78	2.31	1.16
Coffee	-5.56	13.48	5.13
Live Cattle	-0.79	-6.43	-5.12
Lean Hogs	-3.09	-14.88	-22.34
Mexican Peso	1.16	2.14	1.67
New Zealand Dollar	0.25	3.38	0.18
Natural Gas	-3.09	-18.72	-1.30
Nikkei 225	4.88	3.76	18.87
Nasdaq	5.09	0.93	29.51
Palladium	7.56	13.82	-10.54
Platinum	6.08	12.38	-13.78
Gasoline	-14.40	-6.23	-15.43
Soybeans	-2.14	0.76	-2.84
Sugar	12.56	21.70	6.25
Swiss Franc	0.11	-0.58	-2.73
Silver	9.89	5.97	-16.98
Soybean Meal	-2.14	2.99	-2.40
1-Month Secured Overnight Financing Rate	0.01	-0.01	0.01
3-Month Secured Overnight Financing Rate	0.01	-0.15	-0.19
Ultra 10-Year	0.59	-1.14	-2.39
2-Year Bond	0.17	-0.09	-0.76
10-Year Note	0.59	-1.14	-2.39
Ultra U.S. Treasury Bonds	0.95	-3.63	-4.21
US Treasury Bond	0.95	-3.63	-4.21
VIX	-11.35	-19.80	-36.53
Wheat	1.60	11.82	8.88
Bitcoin	2.20	4.27	-19.54
DowJones Mini	2.92	3.92	19.37

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.00	0.00	0.00
5-Year Bond	0.40	-0.61	-1.77
1-Month Secured Overnight Financing Rate	0.01	-0.01	0.01
3-Month Secured Overnight Financing Rate	0.01	-0.15	-0.19
Ultra 10-Year	0.59	-1.14	-2.39
2-Year Bond	0.17	-0.09	-0.76
10-Year Note	0.59	-1.14	-2.39
Ultra U.S. Treasury Bonds	0.95	-3.63	-4.21
US Treasury Bond	0.95	-3.63	-4.21

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	2.81	5.24	15.39
MSCI Emerging Mkts Mini	2.42	-3.41	19.89
Russell 2000 Mini	3.56	0.89	25.85
S&P500 Mini	3.51	5.31	22.36
Nikkei 225	4.88	3.76	18.87
Nasdaq	5.09	0.93	29.51
VIX	-11.35	-19.80	-36.53
DowJones Mini	2.92	3.92	19.37

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-0.76	6.91	-2.25
Brent Oil	-4.98	14.53	-15.16
WTI Crude Oil	-9.93	10.50	-12.76
Heating Oil	-7.43	20.22	4.11
Natural Gas	-3.09	-18.72	-1.30
Gasoline	-14.40	-6.23	-15.43

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	7.13	8.94	-6.78
Copper	1.94	5.39	9.66
Steel	1.47	4.67	16.67
Palladium	7.56	13.82	-10.54
Platinum	6.08	12.38	-13.78
Silver	9.89	5.97	-16.98

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.59	1.98	-1.12
British Pound	0.13	1.05	-0.28
Brazil Real	0.08	1.90	-2.02
Canadian Dollar	0.63	1.88	-1.98
US Dollar Index	-0.14	-1.11	1.19
Euro	0.30	1.09	-1.34
Japanese Yen	-0.78	2.31	1.16
Mexican Peso	1.16	2.14	1.67
New Zealand Dollar	0.25	3.38	0.18
Swiss Franc	0.11	-0.58	-2.73
Bitcoin	2.20	4.27	-19.54

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	1.22	1.16	0.21
Corn	0.05	9.10	1.71
Cocoa Futures	6.12	9.09	81.43
Cotton	3.34	9.87	4.35
Coffee	-5.56	13.48	5.13
Live Cattle	-0.79	-6.43	-5.12
Lean Hogs	-3.09	-14.88	-22.34
Soybeans	-2.14	0.76	-2.84
Sugar	12.56	21.70	6.25
Soybean Meal	-2.14	2.99	-2.40
Wheat	1.60	11.82	8.88