Market Data: Price Changes

Updated: May 22 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-0.01	-0.55	1.57
Bloomberg Commodity Index	-1.94	5.95	25.32
Soybean Oil	-0.67	8.99	32.84
British Pound	0.94	-0.52	-1.31
Brazil Real	0.72	-0.73	3.66
Brent Oil	-7.25	14.15	51.61
Corn	-0.91	3.23	7.86
Cocoa Futures	-5.26	17.77	-26.91
Canadian Dollar	-0.52	-0.93	-1.22
WTI Crude Oil	-6.78	16.47	51.36
Cotton	-5.76	-2.75	24.26
US Dollar Index	-0.01	1.25	1.77
Euro	-0.16	-1.36	-1.85
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	2.12	1.76	5.20
MSCI Emerging Mkts Mini	1.06	8.78	14.55
Russell 2000 Mini	2.38	9.10	9.09
S&P500 Mini	0.67	9.74	7.49
Fed Funds	-0.01	0.01	-0.05
5-Year Bond	0.18	-1.62	-2.03
Gold	-0.80	-7.60	-7.79
Copper	2.38	4.45	9.72
Heating Oil	-5.42	12.39	56.95
Steel	0.65	2.73	33.28
Japanese Yen	-0.08	0.00	-1.53
Coffee	2.14	-8.37	-24.20
Live Cattle	-6.94	-7.37	-3.45
Lean Hogs	-2.85	-3.21	18.64
Mexican Peso	0.18	0.03	-0.19
New Zealand Dollar	0.33	-0.57	-2.78
Natural Gas	-3.61	8.90	-16.98
Nikkei 225	0.49	3.94	8.48
Nasdaq	0.88	17.43	14.58
Palladium	-3.34	-14.98	-21.84
Platinum	-1.88	-9.74	-6.64
Gasoline	-3.96	16.68	78.39
Soybeans	0.21	1.14	9.54
Sugar	-0.68	7.31	0.75
Swiss Franc	0.30	-0.16	-1.14
Silver	0.62	-7.31	-1.11
Soybean Meal	-2.21	1.44	12.05
1-Month Secured Overnight Financing Rate	0.03	0.06	0.81
3-Month Secured Overnight Financing Rate	0.01	0.03	0.04
Ultra 10-Year	0.44	-2.03	-2.37
2-Year Bond	-0.02	-0.72	-1.09
10-Year Note	0.44	-2.03	-2.37
Ultra U.S. Treasury Bonds	1.19	-2.65	-3.41
US Treasury Bond	1.19	-2.65	-3.41
VIX	-2.90	-14.01	5.81
Wheat	-2.40	4.92	28.62
Bitcoin	-1.99	-2.99	11.64
DowJones Mini	2.02	5.61	2.88

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	-0.01	0.01	-0.05
5-Year Bond	0.18	-1.62	-2.03
1-Month Secured Overnight Financing Rate	0.03	0.06	0.81
3-Month Secured Overnight Financing Rate	0.01	0.03	0.04
Ultra 10-Year	0.44	-2.03	-2.37
2-Year Bond	-0.02	-0.72	-1.09
10-Year Note	0.44	-2.03	-2.37
Ultra U.S. Treasury Bonds	1.19	-2.65	-3.41
US Treasury Bond	1.19	-2.65	-3.41

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	2.12	1.76	5.20
MSCI Emerging Mkts Mini	1.06	8.78	14.55
Russell 2000 Mini	2.38	9.10	9.09
S&P500 Mini	0.67	9.74	7.49
Nikkei 225	0.49	3.94	8.48
Nasdaq	0.88	17.43	14.58
VIX	-2.90	-14.01	5.81
DowJones Mini	2.02	5.61	2.88

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-1.94	5.95	25.32
Brent Oil	-7.25	14.15	51.61
WTI Crude Oil	-6.78	16.47	51.36
Heating Oil	-5.42	12.39	56.95
Natural Gas	-3.61	8.90	-16.98
Gasoline	-3.96	16.68	78.39

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-0.80	-7.60	-7.79
Copper	2.38	4.45	9.72
Steel	0.65	2.73	33.28
Palladium	-3.34	-14.98	-21.84
Platinum	-1.88	-9.74	-6.64
Silver	0.62	-7.31	-1.11

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-0.01	-0.55	1.57
British Pound	0.94	-0.52	-1.31
Brazil Real	0.72	-0.73	3.66
Canadian Dollar	-0.52	-0.93	-1.22
US Dollar Index	-0.01	1.25	1.77
Euro	-0.16	-1.36	-1.85
Japanese Yen	-0.08	0.00	-1.53
Mexican Peso	0.18	0.03	-0.19
New Zealand Dollar	0.33	-0.57	-2.78
Swiss Franc	0.30	-0.16	-1.14
Bitcoin	-1.99	-2.99	11.64

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-0.67	8.99	32.84
Corn	-0.91	3.23	7.86
Cocoa Futures	-5.26	17.77	-26.91
Cotton	-5.76	-2.75	24.26
Coffee	2.14	-8.37	-24.20
Live Cattle	-6.94	-7.37	-3.45
Lean Hogs	-2.85	-3.21	18.64
Soybeans	0.21	1.14	9.54
Sugar	-0.68	7.31	0.75
Soybean Meal	-2.21	1.44	12.05
Wheat	-2.40	4.92	28.62