Market Data: Price Changes


Major Financial Markets ETFs

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Australian Dollar-0.01-0.551.57
Bloomberg Commodity Index-1.945.9525.32
Soybean Oil-0.678.9932.84
British Pound0.94-0.52-1.31
Brazil Real0.72-0.733.66
Brent Oil-7.2514.1551.61
Corn-0.913.237.86
Cocoa Futures-5.2617.77-26.91
Canadian Dollar-0.52-0.93-1.22
WTI Crude Oil-6.7816.4751.36
Cotton-5.76-2.7524.26
US Dollar Index-0.011.251.77
Euro-0.16-1.36-1.85
Eurodollar0.07-0.18-0.65
MSCI EAFE MINI2.121.765.20
MSCI Emerging Mkts Mini1.068.7814.55
Russell 2000 Mini2.389.109.09
S&P500 Mini0.679.747.49
Fed Funds-0.010.01-0.05
5-Year Bond0.18-1.62-2.03
Gold-0.80-7.60-7.79
Copper2.384.459.72
Heating Oil-5.4212.3956.95
Steel0.652.7333.28
Japanese Yen-0.080.00-1.53
Coffee2.14-8.37-24.20
Live Cattle-6.94-7.37-3.45
Lean Hogs-2.85-3.2118.64
Mexican Peso0.180.03-0.19
New Zealand Dollar0.33-0.57-2.78
Natural Gas-3.618.90-16.98
Nikkei 2250.493.948.48
Nasdaq0.8817.4314.58
Palladium-3.34-14.98-21.84
Platinum-1.88-9.74-6.64
Gasoline-3.9616.6878.39
Soybeans0.211.149.54
Sugar-0.687.310.75
Swiss Franc0.30-0.16-1.14
Silver0.62-7.31-1.11
Soybean Meal-2.211.4412.05
1-Month Secured Overnight Financing Rate0.030.060.81
3-Month Secured Overnight Financing Rate0.010.030.04
Ultra 10-Year0.44-2.03-2.37
2-Year Bond-0.02-0.72-1.09
10-Year Note0.44-2.03-2.37
Ultra U.S. Treasury Bonds1.19-2.65-3.41
US Treasury Bond1.19-2.65-3.41
VIX-2.90-14.015.81
Wheat-2.404.9228.62
Bitcoin-1.99-2.9911.64
DowJones Mini2.025.612.88

US Bond Market ETFs

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Eurodollar0.07-0.18-0.65
Fed Funds-0.010.01-0.05
5-Year Bond0.18-1.62-2.03
1-Month Secured Overnight Financing Rate0.030.060.81
3-Month Secured Overnight Financing Rate0.010.030.04
Ultra 10-Year0.44-2.03-2.37
2-Year Bond-0.02-0.72-1.09
10-Year Note0.44-2.03-2.37
Ultra U.S. Treasury Bonds1.19-2.65-3.41
US Treasury Bond1.19-2.65-3.41

Stock Markets ETFs

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
MSCI EAFE MINI2.121.765.20
MSCI Emerging Mkts Mini1.068.7814.55
Russell 2000 Mini2.389.109.09
S&P500 Mini0.679.747.49
Nikkei 2250.493.948.48
Nasdaq0.8817.4314.58
VIX-2.90-14.015.81
DowJones Mini2.025.612.88

Energy Markets

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Bloomberg Commodity Index-1.945.9525.32
Brent Oil-7.2514.1551.61
WTI Crude Oil-6.7816.4751.36
Heating Oil-5.4212.3956.95
Natural Gas-3.618.90-16.98
Gasoline-3.9616.6878.39

Metals Markets

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Gold-0.80-7.60-7.79
Copper2.384.459.72
Steel0.652.7333.28
Palladium-3.34-14.98-21.84
Platinum-1.88-9.74-6.64
Silver0.62-7.31-1.11

Major Currency Markets

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Australian Dollar-0.01-0.551.57
British Pound0.94-0.52-1.31
Brazil Real0.72-0.733.66
Canadian Dollar-0.52-0.93-1.22
US Dollar Index-0.011.251.77
Euro-0.16-1.36-1.85
Japanese Yen-0.080.00-1.53
Mexican Peso0.180.03-0.19
New Zealand Dollar0.33-0.57-2.78
Swiss Franc0.30-0.16-1.14
Bitcoin-1.99-2.9911.64

Soft Commodities

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Soybean Oil-0.678.9932.84
Corn-0.913.237.86
Cocoa Futures-5.2617.77-26.91
Cotton-5.76-2.7524.26
Coffee2.14-8.37-24.20
Live Cattle-6.94-7.37-3.45
Lean Hogs-2.85-3.2118.64
Soybeans0.211.149.54
Sugar-0.687.310.75
Soybean Meal-2.211.4412.05
Wheat-2.404.9228.62