Market Data: Price Changes


Major Financial Markets ETFs

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Australian Dollar-1.081.062.70
Bloomberg Commodity Index2.313.2329.94
Soybean Oil-1.519.9335.81
British Pound-2.00-1.08-2.63
Brazil Real-2.93-1.073.84
Brent Oil3.6915.6457.66
Corn-4.003.345.99
Cocoa Futures-4.9824.19-32.31
Canadian Dollar-0.510.63-0.99
WTI Crude Oil1.355.4455.04
Cotton-5.149.7126.05
US Dollar Index1.260.762.43
Euro-1.14-0.90-1.94
Eurodollar0.07-0.18-0.65
MSCI EAFE MINI-2.063.903.58
MSCI Emerging Mkts Mini-4.0515.2013.81
Russell 2000 Mini-2.0010.828.75
S&P500 Mini0.4212.947.07
Fed Funds-0.010.01-0.01
5-Year Bond-0.85-1.25-1.94
Gold-2.88-4.78-14.95
Copper-0.727.111.35
Heating Oil0.458.3263.06
Steel0.765.6327.68
Japanese Yen-1.160.61-2.48
Coffee-3.08-10.84-28.63
Live Cattle-0.502.374.44
Lean Hogs4.79-1.0820.63
Mexican Peso-0.69-0.130.80
New Zealand Dollar-1.77-0.03-2.99
Natural Gas5.7712.19-24.14
Nikkei 225-1.156.889.74
Nasdaq0.0121.5914.09
Palladium-4.09-6.99-15.95
Platinum-3.22-3.08-23.93
Gasoline3.0318.2483.86
Soybeans-3.130.119.49
Sugar0.61-1.27-1.27
Swiss Franc-0.990.74-1.83
Silver-5.250.56-32.77
Soybean Meal3.980.7512.26
1-Month Secured Overnight Financing Rate0.020.040.77
3-Month Secured Overnight Financing Rate0.010.030.11
Ultra 10-Year-1.22-1.69-2.36
2-Year Bond-0.28-0.49-1.00
10-Year Note-1.22-1.69-2.36
Ultra U.S. Treasury Bonds-2.26-2.75-3.88
US Treasury Bond-2.26-2.75-3.88
VIX1.05-27.6911.72
Wheat0.8116.4626.88
Bitcoin-3.745.7413.39
DowJones Mini-0.016.670.30

US Bond Market ETFs

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Eurodollar0.07-0.18-0.65
Fed Funds-0.010.01-0.01
5-Year Bond-0.85-1.25-1.94
1-Month Secured Overnight Financing Rate0.020.040.77
3-Month Secured Overnight Financing Rate0.010.030.11
Ultra 10-Year-1.22-1.69-2.36
2-Year Bond-0.28-0.49-1.00
10-Year Note-1.22-1.69-2.36
Ultra U.S. Treasury Bonds-2.26-2.75-3.88
US Treasury Bond-2.26-2.75-3.88

Stock Markets ETFs

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
MSCI EAFE MINI-2.063.903.58
MSCI Emerging Mkts Mini-4.0515.2013.81
Russell 2000 Mini-2.0010.828.75
S&P500 Mini0.4212.947.07
Nikkei 225-1.156.889.74
Nasdaq0.0121.5914.09
VIX1.05-27.6911.72
DowJones Mini-0.016.670.30

Energy Markets

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Bloomberg Commodity Index2.313.2329.94
Brent Oil3.6915.6457.66
WTI Crude Oil1.355.4455.04
Heating Oil0.458.3263.06
Natural Gas5.7712.19-24.14
Gasoline3.0318.2483.86

Metals Markets

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Gold-2.88-4.78-14.95
Copper-0.727.111.35
Steel0.765.6327.68
Palladium-4.09-6.99-15.95
Platinum-3.22-3.08-23.93
Silver-5.250.56-32.77

Major Currency Markets

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Australian Dollar-1.081.062.70
British Pound-2.00-1.08-2.63
Brazil Real-2.93-1.073.84
Canadian Dollar-0.510.63-0.99
US Dollar Index1.260.762.43
Euro-1.14-0.90-1.94
Japanese Yen-1.160.61-2.48
Mexican Peso-0.69-0.130.80
New Zealand Dollar-1.77-0.03-2.99
Swiss Franc-0.990.74-1.83
Bitcoin-3.745.7413.39

Soft Commodities

NamePctChg_5_DaysPctChg_30_DaysPctChg_90_Days
Soybean Oil-1.519.9335.81
Corn-4.003.345.99
Cocoa Futures-4.9824.19-32.31
Cotton-5.149.7126.05
Coffee-3.08-10.84-28.63
Live Cattle-0.502.374.44
Lean Hogs4.79-1.0820.63
Soybeans-3.130.119.49
Sugar0.61-1.27-1.27
Soybean Meal3.980.7512.26
Wheat0.8116.4626.88