Markets Percent Changes

Tables: Bonds | US Stocks | Global Stocks | Sector ETFs | Currencies | Commodities

Updated Through: 11-19-2021

US Bond Market ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
7-10Yrs USBonds 114.55 0.15 -0.11 -1.67
3-7 Year Treasury Bond ETF 128.90 0.25 -0.75 -1.63
High-Yield Bond ETF 108.16 -0.35 -0.44 -1.47
1-3 Year Treasury Bond ETF 85.79 0.09 -0.35 -0.46
20+ Year Treasury Bond ETF 146.81 -0.79 2.75 -0.04

US Stock Markets ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Russell 2000 ETF 234.86 -1.84 5.20 7.31
Nasdaq ETF 401.75 2.86 10.68 10.65
SP500 ETF 469.73 1.29 7.08 7.68
VIX Index 17.89 9.82 -4.69 5.17

Global Stock Market ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Emerging Markets ETF 51.00 -1.66 0.73 -5.35
EAFE ETF 81.03 0.11 3.90 1.72
Germany ETF 34.24 0.47 4.71 -2.20
Japan ETF 69.77 1.00 2.35 1.48
France ETF 40.12 0.58 6.59 5.94
UK ETF 33.35 -0.57 2.18 1.12
India ETF 49.78 -0.78 0.97 11.99
China ETF 68.32 -3.30 -0.47 -12.67
World ex US ETF 63.03 -0.36 2.96 -0.57

Major Currency Market ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Bitcoin ETF 17.41 -10.40 5.58 70.52
Australian Dollar ETF 72.23 -0.21 -0.58 -2.83
British Pound Sterling ETF 129.97 1.02 -0.89 -2.72
Canadian Dollar ETF 77.76 -0.13 -0.55 -0.89
Euro Currency ETF 105.82 -0.71 -1.73 -4.28
Swiss Franc ETF 97.43 -0.45 0.23 -1.62
Japanese Yen ETF 82.21 -0.16 -2.35 -3.99
US Dollar Index ETF 25.62 0.35 1.30 3.18

Major Commodities ETFs & Indexes

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Cotton ETF 65.33 -0.27 6.40 31.63
Soybean Oil Index 66.27 -1.41 -5.67 -10.00
WTI Crude Oil Index 72.39 -4.50 -2.47 9.18
Brent Oil Fund 21.55 -1.69 -0.92 12.36
Teucrium Sugar Fund 9.72 -0.10 2.64 18.44
WisdomTree Live Cattle 5.43 4.90 1.54 4.10
Teucrium Corn ETF 21.39 0.52 5.68 4.39
Bloomberg Commodity Index 29.87 -0.47 -0.10 10.10
Gold ETF 173.94 -0.10 5.96 1.70
WisdomTree Heating Oil 12.20 -1.43 -3.94 8.25
WisdomTree Lean Hogs 0.39 3.14 -2.23 -5.06
Copper ETF 21.61 -2.28 1.50 1.36
Coffee ETF 62.87 8.57 14.87 42.79
Silver ETF 22.96 -1.67 9.86 -5.63
Teucrium Soybean Fund 22.00 3.00 -0.05 -6.90
United States Gasoline Fund LP 41.24 -0.53 0.32 12.91
United States Natural Gas Fund 16.37 -4.38 -17.74 27.89
WisdomTree Wheat 0.88 1.55 11.19 21.18

US Stock Market Sectors ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Communication Services ETF 53.49 -0.40 -1.75 -1.73
Materials ETF 88.47 -1.07 8.38 7.47
Energy Sector ETF 56.89 -1.39 3.66 11.97
Financial ETF 39.45 -1.52 1.60 8.08
Industrials ETF 106.26 0.19 5.25 3.55
Technology ETF 170.07 2.89 11.50 11.11
Consumer Staples ETF 72.31 -0.73 3.11 2.36
Real Estate ETF 48.47 0.62 7.45 5.12
Utilities ETF 66.92 0.34 2.56 3.14
HealthCare ETF 133.78 0.47 4.86 3.93
Consumer Discretionary ETF 210.51 3.64 14.74 16.17
Metals & Mining ETF 44.69 -4.94 4.29 5.23