Markets Percent Changes


Tables: Bonds | US Stocks | Global Stocks | Sector ETFs | Currencies | Commodities


Updated Through: 05-13-2022

US Bond Market ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
7-10Yrs USBonds 102.61 1.50 -4.52 -9.89
3-7 Year Treasury Bond ETF 119.86 0.88 -1.79 -6.48
High-Yield Bond ETF 95.19 -1.22 -7.11 -12.11
1-3 Year Treasury Bond ETF 83.14 0.31 -0.25 -2.75
20+ Year Treasury Bond ETF 115.98 2.03 -12.19 -19.29

US Stock Markets ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Russell 2000 ETF 178.07 -2.47 -13.25 -20.85
Nasdaq ETF 301.94 -2.36 -16.72 -23.84
SP500 ETF 401.72 -2.34 -11.05 -15.88
VIX Index 28.87 -4.37 41.38 46.33

Global Stock Market ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Emerging Markets ETF 40.49 -1.08 -10.32 -17.42
EAFE ETF 66.99 -0.42 -8.98 -15.88
Germany ETF 25.78 1.42 -9.19 -22.49
Japan ETF 56.32 -0.65 -8.59 -17.07
France ETF 32.43 0.43 -8.21 -17.88
UK ETF 31.53 -0.19 -6.27 -6.58
India ETF 40.42 -5.16 -9.92 -13.22
China ETF 48.32 1.68 -8.64 -21.55
World ex US ETF 52.29 -0.70 -9.20 -15.40

Major Currency Market ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Bitcoin ETF 8.93 -16.70 -31.78 -38.07
Australian Dollar ETF 68.63 -2.24 -7.51 -4.47
British Pound Sterling ETF 117.66 -0.81 -6.84 -9.60
Canadian Dollar ETF 75.70 -0.28 -3.27 -1.75
Euro Currency ETF 96.35 -1.37 -6.08 -8.13
Swiss Franc ETF 89.43 -1.46 -8.02 -9.00
Japanese Yen ETF 72.41 0.92 -5.89 -10.42
US Dollar Index ETF 27.97 0.94 6.35 8.37

Major Commodities ETFs & Indexes

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Cotton ETF 89.05 3.69 13.79 34.93
Soybean Oil Index 97.68 3.57 22.38 46.67
WTI Crude Oil Index 108.63 0.28 9.62 47.86
Brent Oil Fund 31.95 -1.42 6.75 48.95
Teucrium Sugar Fund 9.61 0.52 -0.41 4.91
WisdomTree Live Cattle 5.17 -1.64 -5.01 -7.97
Teucrium Corn ETF 29.31 1.31 7.92 32.99
Bloomberg Commodity Index 38.51 -1.56 4.33 31.97
Gold ETF 168.79 -3.78 -6.57 -0.46
WisdomTree Heating Oil 22.38 -0.25 20.01 83.48
WisdomTree Lean Hogs 0.38 -5.90 -20.21 -0.52
Copper ETF 20.83 -1.84 -11.96 -7.38
Coffee ETF 58.50 2.42 -4.43 -7.63
Silver ETF 19.42 -6.00 -15.12 -8.91
Teucrium Soybean Fund 27.87 0.32 4.34 18.39
United States Gasoline Fund LP 70.36 3.85 26.34 67.36
United States Natural Gas Fund 26.27 -5.09 33.22 111.17
WisdomTree Wheat 1.21 4.23 13.48 49.69

US Stock Market Sectors ETFs

Name Close PctChg_5_Days PctChg_30_Days PctChg_90_Days
Communication Services ETF 38.47 -0.70 -15.41 -25.30
Materials ETF 82.49 -2.41 -6.42 -8.88
Energy Sector ETF 80.78 -2.58 5.68 36.45
Financial ETF 33.53 -3.48 -12.50 -17.35
Industrials ETF 93.10 -2.53 -9.59 -13.03
Technology ETF 135.86 -3.35 -14.52 -21.77
Consumer Staples ETF 76.95 0.30 1.40 -0.86
Real Estate ETF 43.09 -3.88 -10.82 -15.72
Utilities ETF 71.43 -1.08 -4.07 1.10
HealthCare ETF 128.60 -0.91 -6.12 -6.54
Consumer Discretionary ETF 152.32 -3.69 -17.66 -27.13
Metals & Mining ETF 50.27 -7.18 -17.98 8.83