Market Data: Price Changes

Updated: April 17 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	2.11	2.63	7.06
Bloomberg Commodity Index	-0.06	5.13	21.53
Soybean Oil	0.16	0.74	39.07
British Pound	0.87	2.18	0.40
Brazil Real	0.35	6.19	8.70
Brent Oil	-11.54	-12.37	48.77
Corn	1.01	-2.97	1.87
Cocoa Futures	1.79	8.02	-42.06
Canadian Dollar	1.30	0.26	0.28
WTI Crude Oil	-21.31	-16.33	44.09
Cotton	9.04	22.51	24.07
US Dollar Index	-0.81	-2.09	-0.15
Euro	0.76	3.04	0.39
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	2.09	5.20	8.89
MSCI Emerging Mkts Mini	5.09	10.43	16.31
Russell 2000 Mini	5.53	7.41	9.92
S&P500 Mini	4.51	4.23	3.54
Fed Funds	0.01	-0.01	-0.09
5-Year Bond	0.57	0.15	-0.48
Gold	2.91	-4.80	11.23
Copper	5.20	4.20	6.43
Heating Oil	-17.93	-14.28	56.64
Steel	-0.60	3.98	10.03
Japanese Yen	0.61	0.69	-1.15
Coffee	0.69	-1.82	-22.57
Live Cattle	-2.51	3.21	6.65
Lean Hogs	-2.58	5.62	23.76
Mexican Peso	0.66	3.74	3.48
New Zealand Dollar	1.39	1.86	2.03
Natural Gas	0.11	-17.26	-27.43
Nikkei 225	2.33	5.01	7.77
Nasdaq	6.18	6.56	3.77
Palladium	3.65	1.34	-5.36
Platinum	4.64	-1.10	0.24
Gasoline	-4.53	-0.65	71.53
Soybeans	0.53	-3.61	11.37
Sugar	-3.12	-2.84	-10.05
Swiss Franc	1.33	1.17	1.31
Silver	9.95	-3.84	12.42
Soybean Meal	-1.45	2.19	8.24
1-Month Secured Overnight Financing Rate	-0.01	0.01	0.70
3-Month Secured Overnight Financing Rate	0.00	0.01	0.11
Ultra 10-Year	0.79	0.28	-0.43
2-Year Bond	0.24	0.02	-0.44
10-Year Note	0.79	0.28	-0.43
Ultra U.S. Treasury Bonds	1.10	0.77	-0.41
US Treasury Bond	1.10	0.77	-0.41
VIX	-7.95	-24.46	20.81
Wheat	8.11	5.95	24.52
Bitcoin	9.59	8.98	-18.47
DowJones Mini	3.14	3.01	2.94

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.01	-0.01	-0.09
5-Year Bond	0.57	0.15	-0.48
1-Month Secured Overnight Financing Rate	-0.01	0.01	0.70
3-Month Secured Overnight Financing Rate	0.00	0.01	0.11
Ultra 10-Year	0.79	0.28	-0.43
2-Year Bond	0.24	0.02	-0.44
10-Year Note	0.79	0.28	-0.43
Ultra U.S. Treasury Bonds	1.10	0.77	-0.41
US Treasury Bond	1.10	0.77	-0.41

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	2.09	5.20	8.89
MSCI Emerging Mkts Mini	5.09	10.43	16.31
Russell 2000 Mini	5.53	7.41	9.92
S&P500 Mini	4.51	4.23	3.54
Nikkei 225	2.33	5.01	7.77
Nasdaq	6.18	6.56	3.77
VIX	-7.95	-24.46	20.81
DowJones Mini	3.14	3.01	2.94

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-0.06	5.13	21.53
Brent Oil	-11.54	-12.37	48.77
WTI Crude Oil	-21.31	-16.33	44.09
Heating Oil	-17.93	-14.28	56.64
Natural Gas	0.11	-17.26	-27.43
Gasoline	-4.53	-0.65	71.53

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	2.91	-4.80	11.23
Copper	5.20	4.20	6.43
Steel	-0.60	3.98	10.03
Palladium	3.65	1.34	-5.36
Platinum	4.64	-1.10	0.24
Silver	9.95	-3.84	12.42

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	2.11	2.63	7.06
British Pound	0.87	2.18	0.40
Brazil Real	0.35	6.19	8.70
Canadian Dollar	1.30	0.26	0.28
US Dollar Index	-0.81	-2.09	-0.15
Euro	0.76	3.04	0.39
Japanese Yen	0.61	0.69	-1.15
Mexican Peso	0.66	3.74	3.48
New Zealand Dollar	1.39	1.86	2.03
Swiss Franc	1.33	1.17	1.31
Bitcoin	9.59	8.98	-18.47

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	0.16	0.74	39.07
Corn	1.01	-2.97	1.87
Cocoa Futures	1.79	8.02	-42.06
Cotton	9.04	22.51	24.07
Coffee	0.69	-1.82	-22.57
Live Cattle	-2.51	3.21	6.65
Lean Hogs	-2.58	5.62	23.76
Soybeans	0.53	-3.61	11.37
Sugar	-3.12	-2.84	-10.05
Soybean Meal	-1.45	2.19	8.24
Wheat	8.11	5.95	24.52