Market Data: Price Changes

Updated: April 24 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.22	1.81	6.89
Bloomberg Commodity Index	4.03	1.31	30.07
Soybean Oil	4.21	8.91	45.39
British Pound	0.28	1.36	0.86
Brazil Real	0.53	6.38	7.71
Brent Oil	11.40	-5.42	67.52
Corn	2.94	-1.33	4.39
Cocoa Futures	4.15	3.68	-45.26
Canadian Dollar	0.25	0.39	1.77
WTI Crude Oil	8.79	-3.34	60.76
Cotton	0.04	15.81	23.06
US Dollar Index	0.23	-1.14	-0.57
Euro	-0.19	1.27	0.72
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-2.43	4.44	5.48
MSCI Emerging Mkts Mini	0.16	11.92	17.51
Russell 2000 Mini	0.31	11.81	8.98
S&P500 Mini	0.54	7.19	4.72
Fed Funds	0.01	0.02	-0.03
5-Year Bond	-0.22	0.43	-0.71
Gold	-1.83	2.58	5.91
Copper	-0.78	10.19	3.97
Heating Oil	8.87	-11.31	81.68
Steel	0.16	3.74	14.87
Japanese Yen	-0.16	-0.08	-0.92
Coffee	3.99	1.01	-18.17
Live Cattle	0.84	6.76	6.75
Lean Hogs	0.84	8.00	20.56
Mexican Peso	-0.17	2.86	3.37
New Zealand Dollar	0.33	0.96	2.64
Natural Gas	-0.96	-15.19	-23.83
Nikkei 225	-3.18	3.72	3.95
Nasdaq	2.34	11.18	8.21
Palladium	-3.92	4.28	-19.42
Platinum	-3.77	3.86	-10.97
Gasoline	13.42	10.73	96.71
Soybeans	-0.44	0.71	11.41
Sugar	5.78	-1.95	-5.69
Swiss Franc	-0.15	0.41	2.03
Silver	-5.39	6.31	0.75
Soybean Meal	-1.82	-4.03	6.54
1-Month Secured Overnight Financing Rate	-0.01	0.02	0.71
3-Month Secured Overnight Financing Rate	-0.00	0.02	-0.21
Ultra 10-Year	-0.28	0.66	-0.88
2-Year Bond	-0.08	0.22	-0.46
10-Year Note	-0.28	0.66	-0.88
Ultra U.S. Treasury Bonds	-0.30	1.42	-1.54
US Treasury Bond	-0.30	1.42	-1.54
VIX	7.64	-29.24	14.46
Wheat	1.36	6.78	28.43
Bitcoin	5.13	8.74	-12.88
DowJones Mini	-0.42	5.29	1.40

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.01	0.02	-0.03
5-Year Bond	-0.22	0.43	-0.71
1-Month Secured Overnight Financing Rate	-0.01	0.02	0.71
3-Month Secured Overnight Financing Rate	-0.00	0.02	-0.21
Ultra 10-Year	-0.28	0.66	-0.88
2-Year Bond	-0.08	0.22	-0.46
10-Year Note	-0.28	0.66	-0.88
Ultra U.S. Treasury Bonds	-0.30	1.42	-1.54
US Treasury Bond	-0.30	1.42	-1.54

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-2.43	4.44	5.48
MSCI Emerging Mkts Mini	0.16	11.92	17.51
Russell 2000 Mini	0.31	11.81	8.98
S&P500 Mini	0.54	7.19	4.72
Nikkei 225	-3.18	3.72	3.95
Nasdaq	2.34	11.18	8.21
VIX	7.64	-29.24	14.46
DowJones Mini	-0.42	5.29	1.40

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	4.03	1.31	30.07
Brent Oil	11.40	-5.42	67.52
WTI Crude Oil	8.79	-3.34	60.76
Heating Oil	8.87	-11.31	81.68
Natural Gas	-0.96	-15.19	-23.83
Gasoline	13.42	10.73	96.71

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-1.83	2.58	5.91
Copper	-0.78	10.19	3.97
Steel	0.16	3.74	14.87
Palladium	-3.92	4.28	-19.42
Platinum	-3.77	3.86	-10.97
Silver	-5.39	6.31	0.75

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.22	1.81	6.89
British Pound	0.28	1.36	0.86
Brazil Real	0.53	6.38	7.71
Canadian Dollar	0.25	0.39	1.77
US Dollar Index	0.23	-1.14	-0.57
Euro	-0.19	1.27	0.72
Japanese Yen	-0.16	-0.08	-0.92
Mexican Peso	-0.17	2.86	3.37
New Zealand Dollar	0.33	0.96	2.64
Swiss Franc	-0.15	0.41	2.03
Bitcoin	5.13	8.74	-12.88

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	4.21	8.91	45.39
Corn	2.94	-1.33	4.39
Cocoa Futures	4.15	3.68	-45.26
Cotton	0.04	15.81	23.06
Coffee	3.99	1.01	-18.17
Live Cattle	0.84	6.76	6.75
Lean Hogs	0.84	8.00	20.56
Soybeans	-0.44	0.71	11.41
Sugar	5.78	-1.95	-5.69
Soybean Meal	-1.82	-4.03	6.54
Wheat	1.36	6.78	28.43