Tables: Bonds | US Stocks | Global Stocks | Sector ETFs | Currencies | Commodities
Updated Through: 05-13-2022
US Bond Market ETFs
Name |
Close |
PctChg_5_Days |
PctChg_30_Days |
PctChg_90_Days |
7-10Yrs USBonds |
102.61 |
1.50 |
-4.52 |
-9.89 |
3-7 Year Treasury Bond ETF |
119.86 |
0.88 |
-1.79 |
-6.48 |
High-Yield Bond ETF |
95.19 |
-1.22 |
-7.11 |
-12.11 |
1-3 Year Treasury Bond ETF |
83.14 |
0.31 |
-0.25 |
-2.75 |
20+ Year Treasury Bond ETF |
115.98 |
2.03 |
-12.19 |
-19.29 |
US Stock Markets ETFs
Name |
Close |
PctChg_5_Days |
PctChg_30_Days |
PctChg_90_Days |
Russell 2000 ETF |
178.07 |
-2.47 |
-13.25 |
-20.85 |
Nasdaq ETF |
301.94 |
-2.36 |
-16.72 |
-23.84 |
SP500 ETF |
401.72 |
-2.34 |
-11.05 |
-15.88 |
VIX Index |
28.87 |
-4.37 |
41.38 |
46.33 |
Global Stock Market ETFs
Name |
Close |
PctChg_5_Days |
PctChg_30_Days |
PctChg_90_Days |
Emerging Markets ETF |
40.49 |
-1.08 |
-10.32 |
-17.42 |
EAFE ETF |
66.99 |
-0.42 |
-8.98 |
-15.88 |
Germany ETF |
25.78 |
1.42 |
-9.19 |
-22.49 |
Japan ETF |
56.32 |
-0.65 |
-8.59 |
-17.07 |
France ETF |
32.43 |
0.43 |
-8.21 |
-17.88 |
UK ETF |
31.53 |
-0.19 |
-6.27 |
-6.58 |
India ETF |
40.42 |
-5.16 |
-9.92 |
-13.22 |
China ETF |
48.32 |
1.68 |
-8.64 |
-21.55 |
World ex US ETF |
52.29 |
-0.70 |
-9.20 |
-15.40 |
Major Currency Market ETFs
Name |
Close |
PctChg_5_Days |
PctChg_30_Days |
PctChg_90_Days |
Bitcoin ETF |
8.93 |
-16.70 |
-31.78 |
-38.07 |
Australian Dollar ETF |
68.63 |
-2.24 |
-7.51 |
-4.47 |
British Pound Sterling ETF |
117.66 |
-0.81 |
-6.84 |
-9.60 |
Canadian Dollar ETF |
75.70 |
-0.28 |
-3.27 |
-1.75 |
Euro Currency ETF |
96.35 |
-1.37 |
-6.08 |
-8.13 |
Swiss Franc ETF |
89.43 |
-1.46 |
-8.02 |
-9.00 |
Japanese Yen ETF |
72.41 |
0.92 |
-5.89 |
-10.42 |
US Dollar Index ETF |
27.97 |
0.94 |
6.35 |
8.37 |
Major Commodities ETFs & Indexes
Name |
Close |
PctChg_5_Days |
PctChg_30_Days |
PctChg_90_Days |
Cotton ETF |
89.05 |
3.69 |
13.79 |
34.93 |
Soybean Oil Index |
97.68 |
3.57 |
22.38 |
46.67 |
WTI Crude Oil Index |
108.63 |
0.28 |
9.62 |
47.86 |
Brent Oil Fund |
31.95 |
-1.42 |
6.75 |
48.95 |
Teucrium Sugar Fund |
9.61 |
0.52 |
-0.41 |
4.91 |
WisdomTree Live Cattle |
5.17 |
-1.64 |
-5.01 |
-7.97 |
Teucrium Corn ETF |
29.31 |
1.31 |
7.92 |
32.99 |
Bloomberg Commodity Index |
38.51 |
-1.56 |
4.33 |
31.97 |
Gold ETF |
168.79 |
-3.78 |
-6.57 |
-0.46 |
WisdomTree Heating Oil |
22.38 |
-0.25 |
20.01 |
83.48 |
WisdomTree Lean Hogs |
0.38 |
-5.90 |
-20.21 |
-0.52 |
Copper ETF |
20.83 |
-1.84 |
-11.96 |
-7.38 |
Coffee ETF |
58.50 |
2.42 |
-4.43 |
-7.63 |
Silver ETF |
19.42 |
-6.00 |
-15.12 |
-8.91 |
Teucrium Soybean Fund |
27.87 |
0.32 |
4.34 |
18.39 |
United States Gasoline Fund LP |
70.36 |
3.85 |
26.34 |
67.36 |
United States Natural Gas Fund |
26.27 |
-5.09 |
33.22 |
111.17 |
WisdomTree Wheat |
1.21 |
4.23 |
13.48 |
49.69 |
US Stock Market Sectors ETFs
Name |
Close |
PctChg_5_Days |
PctChg_30_Days |
PctChg_90_Days |
Communication Services ETF |
38.47 |
-0.70 |
-15.41 |
-25.30 |
Materials ETF |
82.49 |
-2.41 |
-6.42 |
-8.88 |
Energy Sector ETF |
80.78 |
-2.58 |
5.68 |
36.45 |
Financial ETF |
33.53 |
-3.48 |
-12.50 |
-17.35 |
Industrials ETF |
93.10 |
-2.53 |
-9.59 |
-13.03 |
Technology ETF |
135.86 |
-3.35 |
-14.52 |
-21.77 |
Consumer Staples ETF |
76.95 |
0.30 |
1.40 |
-0.86 |
Real Estate ETF |
43.09 |
-3.88 |
-10.82 |
-15.72 |
Utilities ETF |
71.43 |
-1.08 |
-4.07 |
1.10 |
HealthCare ETF |
128.60 |
-0.91 |
-6.12 |
-6.54 |
Consumer Discretionary ETF |
152.32 |
-3.69 |
-17.66 |
-27.13 |
Metals & Mining ETF |
50.27 |
-7.18 |
-17.98 |
8.83 |