Market Data: Price Changes

Updated: May 15 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.08	1.06	2.70
Bloomberg Commodity Index	2.31	3.23	29.94
Soybean Oil	-1.51	9.93	35.81
British Pound	-2.00	-1.08	-2.63
Brazil Real	-2.93	-1.07	3.84
Brent Oil	3.69	15.64	57.66
Corn	-4.00	3.34	5.99
Cocoa Futures	-4.98	24.19	-32.31
Canadian Dollar	-0.51	0.63	-0.99
WTI Crude Oil	1.35	5.44	55.04
Cotton	-5.14	9.71	26.05
US Dollar Index	1.26	0.76	2.43
Euro	-1.14	-0.90	-1.94
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-2.06	3.90	3.58
MSCI Emerging Mkts Mini	-4.05	15.20	13.81
Russell 2000 Mini	-2.00	10.82	8.75
S&P500 Mini	0.42	12.94	7.07
Fed Funds	-0.01	0.01	-0.01
5-Year Bond	-0.85	-1.25	-1.94
Gold	-2.88	-4.78	-14.95
Copper	-0.72	7.11	1.35
Heating Oil	0.45	8.32	63.06
Steel	0.76	5.63	27.68
Japanese Yen	-1.16	0.61	-2.48
Coffee	-3.08	-10.84	-28.63
Live Cattle	-0.50	2.37	4.44
Lean Hogs	4.79	-1.08	20.63
Mexican Peso	-0.69	-0.13	0.80
New Zealand Dollar	-1.77	-0.03	-2.99
Natural Gas	5.77	12.19	-24.14
Nikkei 225	-1.15	6.88	9.74
Nasdaq	0.01	21.59	14.09
Palladium	-4.09	-6.99	-15.95
Platinum	-3.22	-3.08	-23.93
Gasoline	3.03	18.24	83.86
Soybeans	-3.13	0.11	9.49
Sugar	0.61	-1.27	-1.27
Swiss Franc	-0.99	0.74	-1.83
Silver	-5.25	0.56	-32.77
Soybean Meal	3.98	0.75	12.26
1-Month Secured Overnight Financing Rate	0.02	0.04	0.77
3-Month Secured Overnight Financing Rate	0.01	0.03	0.11
Ultra 10-Year	-1.22	-1.69	-2.36
2-Year Bond	-0.28	-0.49	-1.00
10-Year Note	-1.22	-1.69	-2.36
Ultra U.S. Treasury Bonds	-2.26	-2.75	-3.88
US Treasury Bond	-2.26	-2.75	-3.88
VIX	1.05	-27.69	11.72
Wheat	0.81	16.46	26.88
Bitcoin	-3.74	5.74	13.39
DowJones Mini	-0.01	6.67	0.30

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	-0.01	0.01	-0.01
5-Year Bond	-0.85	-1.25	-1.94
1-Month Secured Overnight Financing Rate	0.02	0.04	0.77
3-Month Secured Overnight Financing Rate	0.01	0.03	0.11
Ultra 10-Year	-1.22	-1.69	-2.36
2-Year Bond	-0.28	-0.49	-1.00
10-Year Note	-1.22	-1.69	-2.36
Ultra U.S. Treasury Bonds	-2.26	-2.75	-3.88
US Treasury Bond	-2.26	-2.75	-3.88

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-2.06	3.90	3.58
MSCI Emerging Mkts Mini	-4.05	15.20	13.81
Russell 2000 Mini	-2.00	10.82	8.75
S&P500 Mini	0.42	12.94	7.07
Nikkei 225	-1.15	6.88	9.74
Nasdaq	0.01	21.59	14.09
VIX	1.05	-27.69	11.72
DowJones Mini	-0.01	6.67	0.30

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	2.31	3.23	29.94
Brent Oil	3.69	15.64	57.66
WTI Crude Oil	1.35	5.44	55.04
Heating Oil	0.45	8.32	63.06
Natural Gas	5.77	12.19	-24.14
Gasoline	3.03	18.24	83.86

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-2.88	-4.78	-14.95
Copper	-0.72	7.11	1.35
Steel	0.76	5.63	27.68
Palladium	-4.09	-6.99	-15.95
Platinum	-3.22	-3.08	-23.93
Silver	-5.25	0.56	-32.77

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.08	1.06	2.70
British Pound	-2.00	-1.08	-2.63
Brazil Real	-2.93	-1.07	3.84
Canadian Dollar	-0.51	0.63	-0.99
US Dollar Index	1.26	0.76	2.43
Euro	-1.14	-0.90	-1.94
Japanese Yen	-1.16	0.61	-2.48
Mexican Peso	-0.69	-0.13	0.80
New Zealand Dollar	-1.77	-0.03	-2.99
Swiss Franc	-0.99	0.74	-1.83
Bitcoin	-3.74	5.74	13.39

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-1.51	9.93	35.81
Corn	-4.00	3.34	5.99
Cocoa Futures	-4.98	24.19	-32.31
Cotton	-5.14	9.71	26.05
Coffee	-3.08	-10.84	-28.63
Live Cattle	-0.50	2.37	4.44
Lean Hogs	4.79	-1.08	20.63
Soybeans	-3.13	0.11	9.49
Sugar	0.61	-1.27	-1.27
Soybean Meal	3.98	0.75	12.26
Wheat	0.81	16.46	26.88