Market Data: Price Changes

Updated: June 26 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.51	-3.26	-1.26
Bloomberg Commodity Index	-3.14	-15.02	8.77
Soybean Oil	1.61	-4.00	8.40
British Pound	-0.16	-1.79	-0.17
Brazil Real	-0.16	-2.84	2.42
Brent Oil	-8.30	-29.47	-29.45
Corn	-5.08	-9.72	-7.02
Cocoa Futures	20.53	16.25	47.35
Canadian Dollar	-0.00	-2.53	-3.19
WTI Crude Oil	-8.20	-27.81	-29.65
Cotton	-4.68	-2.32	16.88
US Dollar Index	0.43	1.89	1.01
Euro	-0.60	-1.86	-0.26
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-1.79	-1.24	-1.61
MSCI Emerging Mkts Mini	-5.06	0.00	10.42
Russell 2000 Mini	0.80	5.41	13.27
S&P500 Mini	-2.38	-1.79	6.76
Fed Funds	0.00	0.28	-0.27
5-Year Bond	0.61	0.40	-1.07
Gold	-2.57	-9.36	-20.28
Copper	-3.00	-4.12	4.35
Heating Oil	-0.29	-17.37	-20.39
Steel	-0.05	5.60	16.25
Japanese Yen	-0.11	-1.60	-1.39
Coffee	2.30	-2.42	-3.93
Live Cattle	2.54	-0.16	3.20
Lean Hogs	-0.10	-4.21	4.69
Mexican Peso	-0.94	-1.06	2.67
New Zealand Dollar	-1.55	-3.60	-2.36
Natural Gas	0.55	13.01	1.82
Nikkei 225	-3.53	-0.25	1.08
Nasdaq	-4.60	-1.15	17.50
Palladium	-4.51	-10.89	-23.23
Platinum	-2.65	-16.14	-25.14
Gasoline	-1.69	-17.57	-4.44
Soybeans	0.85	-3.73	-3.89
Sugar	7.06	-5.40	2.68
Swiss Franc	-0.13	-3.00	-2.51
Silver	-9.86	-22.02	-30.50
Soybean Meal	0.43	-8.04	-3.24
1-Month Secured Overnight Financing Rate	-0.00	-0.01	0.02
3-Month Secured Overnight Financing Rate	0.01	-0.06	-0.03
Ultra 10-Year	0.83	0.75	-1.02
2-Year Bond	0.28	0.02	-0.69
10-Year Note	0.83	0.75	-1.02
Ultra U.S. Treasury Bonds	0.97	2.27	0.33
US Treasury Bond	0.97	2.27	0.33
VIX	15.18	9.44	-6.62
Wheat	-3.99	-11.34	1.77
Bitcoin	-5.71	-19.76	-10.09
DowJones Mini	0.48	4.20	4.47

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.00	0.28	-0.27
5-Year Bond	0.61	0.40	-1.07
1-Month Secured Overnight Financing Rate	-0.00	-0.01	0.02
3-Month Secured Overnight Financing Rate	0.01	-0.06	-0.03
Ultra 10-Year	0.83	0.75	-1.02
2-Year Bond	0.28	0.02	-0.69
10-Year Note	0.83	0.75	-1.02
Ultra U.S. Treasury Bonds	0.97	2.27	0.33
US Treasury Bond	0.97	2.27	0.33

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-1.79	-1.24	-1.61
MSCI Emerging Mkts Mini	-5.06	0.00	10.42
Russell 2000 Mini	0.80	5.41	13.27
S&P500 Mini	-2.38	-1.79	6.76
Nikkei 225	-3.53	-0.25	1.08
Nasdaq	-4.60	-1.15	17.50
VIX	15.18	9.44	-6.62
DowJones Mini	0.48	4.20	4.47

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-3.14	-15.02	8.77
Brent Oil	-8.30	-29.47	-29.45
WTI Crude Oil	-8.20	-27.81	-29.65
Heating Oil	-0.29	-17.37	-20.39
Natural Gas	0.55	13.01	1.82
Gasoline	-1.69	-17.57	-4.44

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-2.57	-9.36	-20.28
Copper	-3.00	-4.12	4.35
Steel	-0.05	5.60	16.25
Palladium	-4.51	-10.89	-23.23
Platinum	-2.65	-16.14	-25.14
Silver	-9.86	-22.02	-30.50

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.51	-3.26	-1.26
British Pound	-0.16	-1.79	-0.17
Brazil Real	-0.16	-2.84	2.42
Canadian Dollar	-0.00	-2.53	-3.19
US Dollar Index	0.43	1.89	1.01
Euro	-0.60	-1.86	-0.26
Japanese Yen	-0.11	-1.60	-1.39
Mexican Peso	-0.94	-1.06	2.67
New Zealand Dollar	-1.55	-3.60	-2.36
Swiss Franc	-0.13	-3.00	-2.51
Bitcoin	-5.71	-19.76	-10.09

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	1.61	-4.00	8.40
Corn	-5.08	-9.72	-7.02
Cocoa Futures	20.53	16.25	47.35
Cotton	-4.68	-2.32	16.88
Coffee	2.30	-2.42	-3.93
Live Cattle	2.54	-0.16	3.20
Lean Hogs	-0.10	-4.21	4.69
Soybeans	0.85	-3.73	-3.89
Sugar	7.06	-5.40	2.68
Soybean Meal	0.43	-8.04	-3.24
Wheat	-3.99	-11.34	1.77