Market Data: Price Changes

Updated: June 05 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.87	-2.18	-0.52
Bloomberg Commodity Index	-2.54	-3.24	10.40
Soybean Oil	-4.61	-1.55	29.41
British Pound	-0.89	-1.75	-1.18
Brazil Real	-2.42	-4.07	0.46
Brent Oil	-0.42	-14.60	29.45
Corn	-6.81	-12.06	-2.22
Cocoa Futures	-4.02	8.27	-15.54
Canadian Dollar	-0.84	-2.46	-1.83
WTI Crude Oil	0.71	-11.73	35.95
Cotton	-5.53	-12.58	14.75
US Dollar Index	1.02	2.00	2.36
Euro	-1.04	-1.69	-2.23
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-2.40	1.01	0.17
MSCI Emerging Mkts Mini	-5.80	3.59	7.04
Russell 2000 Mini	-3.07	2.20	6.36
S&P500 Mini	-2.50	4.11	6.05
Fed Funds	0.00	-0.55	-0.55
5-Year Bond	-0.42	-1.11	-2.59
Gold	-4.19	-5.91	-12.90
Copper	-2.61	5.13	9.28
Heating Oil	0.29	-8.70	37.80
Steel	3.12	6.67	27.85
Japanese Yen	-0.51	-2.03	-3.67
Coffee	-7.24	-16.35	-28.61
Live Cattle	1.61	-2.51	0.38
Lean Hogs	-0.70	-4.49	10.95
Mexican Peso	-0.90	-0.21	-2.02
New Zealand Dollar	-2.95	-1.79	-3.08
Natural Gas	-4.39	15.41	7.51
Nikkei 225	-2.43	4.19	5.68
Nasdaq	-4.50	8.23	11.71
Palladium	-10.21	-19.32	-30.34
Platinum	-8.33	-11.18	-14.11
Gasoline	-2.15	-15.42	51.54
Soybeans	-5.66	-6.19	-2.39
Sugar	0.36	0.14	-3.95
Swiss Franc	-1.63	-1.85	-2.98
Silver	-10.00	-10.30	-12.36
Soybean Meal	-6.94	-3.26	0.00
1-Month Secured Overnight Financing Rate	-0.01	0.05	0.36
3-Month Secured Overnight Financing Rate	0.00	0.03	0.12
Ultra 10-Year	-0.47	-1.35	-3.34
2-Year Bond	-0.22	-0.54	-1.23
10-Year Note	-0.47	-1.35	-3.34
Ultra U.S. Treasury Bonds	-0.31	-1.24	-4.79
US Treasury Bond	-0.31	-1.24	-4.79
VIX	-2.16	-20.25	-8.77
Wheat	-5.05	-10.49	10.50
Bitcoin	-16.82	-24.56	-8.66
DowJones Mini	-0.21	3.39	4.01

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.00	-0.55	-0.55
5-Year Bond	-0.42	-1.11	-2.59
1-Month Secured Overnight Financing Rate	-0.01	0.05	0.36
3-Month Secured Overnight Financing Rate	0.00	0.03	0.12
Ultra 10-Year	-0.47	-1.35	-3.34
2-Year Bond	-0.22	-0.54	-1.23
10-Year Note	-0.47	-1.35	-3.34
Ultra U.S. Treasury Bonds	-0.31	-1.24	-4.79
US Treasury Bond	-0.31	-1.24	-4.79

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-2.40	1.01	0.17
MSCI Emerging Mkts Mini	-5.80	3.59	7.04
Russell 2000 Mini	-3.07	2.20	6.36
S&P500 Mini	-2.50	4.11	6.05
Nikkei 225	-2.43	4.19	5.68
Nasdaq	-4.50	8.23	11.71
VIX	-2.16	-20.25	-8.77
DowJones Mini	-0.21	3.39	4.01

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-2.54	-3.24	10.40
Brent Oil	-0.42	-14.60	29.45
WTI Crude Oil	0.71	-11.73	35.95
Heating Oil	0.29	-8.70	37.80
Natural Gas	-4.39	15.41	7.51
Gasoline	-2.15	-15.42	51.54

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-4.19	-5.91	-12.90
Copper	-2.61	5.13	9.28
Steel	3.12	6.67	27.85
Palladium	-10.21	-19.32	-30.34
Platinum	-8.33	-11.18	-14.11
Silver	-10.00	-10.30	-12.36

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.87	-2.18	-0.52
British Pound	-0.89	-1.75	-1.18
Brazil Real	-2.42	-4.07	0.46
Canadian Dollar	-0.84	-2.46	-1.83
US Dollar Index	1.02	2.00	2.36
Euro	-1.04	-1.69	-2.23
Japanese Yen	-0.51	-2.03	-3.67
Mexican Peso	-0.90	-0.21	-2.02
New Zealand Dollar	-2.95	-1.79	-3.08
Swiss Franc	-1.63	-1.85	-2.98
Bitcoin	-16.82	-24.56	-8.66

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-4.61	-1.55	29.41
Corn	-6.81	-12.06	-2.22
Cocoa Futures	-4.02	8.27	-15.54
Cotton	-5.53	-12.58	14.75
Coffee	-7.24	-16.35	-28.61
Live Cattle	1.61	-2.51	0.38
Lean Hogs	-0.70	-4.49	10.95
Soybeans	-5.66	-6.19	-2.39
Sugar	0.36	0.14	-3.95
Soybean Meal	-6.94	-3.26	0.00
Wheat	-5.05	-10.49	10.50