Market Data: Price Changes

Updated: April 11 2025

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
VIX	35.64	92.71	200.74
Steel	1.32	30.42	30.79
Gold	6.41	13.11	21.31
Swiss Franc	5.67	10.69	7.70
Euro	3.64	9.33	7.12
Soybean Oil	2.73	5.09	10.92
Japanese Yen	2.25	4.81	4.51
New Zealand Dollar	4.33	4.18	-0.94
Canadian Dollar	2.44	4.15	0.94
British Pound	1.56	3.93	2.46
Silver	7.87	3.07	4.55
Corn	4.76	2.81	9.68
Live Cattle	-2.68	2.14	5.69
Mexican Peso	0.93	1.43	-0.37
Australian Dollar	4.20	1.40	-2.50
Copper	3.85	0.74	10.81
Soybeans	4.43	0.70	2.26
Fed Funds	0.12	0.66	1.20
1-Month Secured Overnight Financing Rate	-0.01	0.54	1.07
Cotton	6.25	0.42	-8.11
Wheat	4.54	0.21	1.04
3-Month Secured Overnight Financing Rate	0.32	0.01	1.90
Eurodollar	0.07	-0.18	-0.65
2-Year Bond	-0.30	-0.23	0.13
Bitcoin	-0.18	-0.31	-13.30
Platinum	2.27	-0.38	0.45
Palladium	-0.17	-0.43	-6.07
5-Year Bond	-1.77	-0.68	-0.12
Bloomberg Commodity Index	1.73	-1.15	5.64
Sugar	-4.66	-1.52	-6.87
Brazil Real	-1.23	-1.62	1.77
Lean Hogs	1.97	-1.86	-11.52
Ultra 10-Year U.S. T-Note	-3.15	-1.89	-1.75
10-Year Note	-3.15	-1.89	-1.75
Soybean Meal	-0.85	-3.06	-7.24
MSCI EAFE MINI	5.30	-3.14	0.08
MSCI Emerging Mkts Mini	2.83	-3.43	-3.49
Nikkei 225	6.93	-3.95	-5.59
Coffee	-3.84	-4.00	25.31
Cocoa Futures	10.63	-4.72	-13.03
Ultra U.S. Treasury Bonds	-6.43	-6.02	-7.54
US Treasury Bond	-6.43	-6.02	-7.54
US Dollar Index	-2.87	-6.57	-8.04
Natural Gas	-6.99	-8.38	29.11
Heating Oil	-1.92	-9.33	-2.72
Gasoline	-3.09	-9.76	-6.49
S&P500 Mini	5.67	-10.09	-11.39
DowJones Mini	5.67	-10.09	-11.39
Nasdaq	7.51	-10.56	-10.86
Brent Oil	-2.28	-10.59	-7.00
WTI Crude Oil	-2.22	-11.68	-7.21
Russell 2000 Mini	1.79	-14.10	-23.78

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Fed Funds	0.12	0.66	1.20
1-Month Secured Overnight Financing Rate	-0.01	0.54	1.07
3-Month Secured Overnight Financing Rate	0.32	0.01	1.90
Eurodollar	0.07	-0.18	-0.65
2-Year Bond	-0.30	-0.23	0.13
5-Year Bond	-1.77	-0.68	-0.12
Ultra 10-Year U.S. T-Note	-3.15	-1.89	-1.75
10-Year Note	-3.15	-1.89	-1.75
Ultra U.S. Treasury Bonds	-6.43	-6.02	-7.54
US Treasury Bond	-6.43	-6.02	-7.54

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
VIX	35.64	92.71	200.74
MSCI EAFE MINI	5.30	-3.14	0.08
MSCI Emerging Mkts Mini	2.83	-3.43	-3.49
Nikkei 225	6.93	-3.95	-5.59
S&P500 Mini	5.67	-10.09	-11.39
DowJones Mini	5.67	-10.09	-11.39
Nasdaq	7.51	-10.56	-10.86
Russell 2000 Mini	1.79	-14.10	-23.78

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	1.73	-1.15	5.64
Natural Gas	-6.99	-8.38	29.11
Heating Oil	-1.92	-9.33	-2.72
Gasoline	-3.09	-9.76	-6.49
Brent Oil	-2.28	-10.59	-7.00
WTI Crude Oil	-2.22	-11.68	-7.21

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Steel	1.32	30.42	30.79
Gold	6.41	13.11	21.31
Silver	7.87	3.07	4.55
Copper	3.85	0.74	10.81
Platinum	2.27	-0.38	0.45
Palladium	-0.17	-0.43	-6.07

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Swiss Franc	5.67	10.69	7.70
Euro	3.64	9.33	7.12
Japanese Yen	2.25	4.81	4.51
New Zealand Dollar	4.33	4.18	-0.94
Canadian Dollar	2.44	4.15	0.94
British Pound	1.56	3.93	2.46
Mexican Peso	0.93	1.43	-0.37
Australian Dollar	4.20	1.40	-2.50
Bitcoin	-0.18	-0.31	-13.30
Brazil Real	-1.23	-1.62	1.77
US Dollar Index	-2.87	-6.57	-8.04

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	2.73	5.09	10.92
Corn	4.76	2.81	9.68
Live Cattle	-2.68	2.14	5.69
Soybeans	4.43	0.70	2.26
Cotton	6.25	0.42	-8.11
Wheat	4.54	0.21	1.04
Sugar	-4.66	-1.52	-6.87
Lean Hogs	1.97	-1.86	-11.52
Soybean Meal	-0.85	-3.06	-7.24
Coffee	-3.84	-4.00	25.31
Cocoa Futures	10.63	-4.72	-13.03