­

Market Data: Price Changes


Major Financial Markets ETFs

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Natural Gas-10.8315.995.48
Coffee8.5614.7339.43
Palladium2.3211.59-3.15
Heating Oil0.1611.1113.52
Steel6.408.443.98
Corn0.157.8411.61
Soybean Oil-0.137.816.69
Platinum3.266.81-0.87
Live Cattle1.686.4812.06
DowJones Mini0.686.466.57
Soybean Meal-3.366.20-4.00
WTI Crude Oil-1.875.897.01
Bloomberg Commodity Index-1.005.806.60
Soybeans-0.455.730.00
Gold0.985.566.72
Brent Oil-1.755.236.97
Copper-0.274.80-3.19
Brazil Real1.004.15-5.62
Bitcoin-4.053.3556.19
Gasoline-0.403.035.00
Wheat2.263.00-0.35
Silver2.082.590.39
Japanese Yen0.461.52-6.63
1-Month Secured Overnight Financing Rate0.031.071.10
Fed Funds-0.021.040.81
Lean Hogs2.740.992.61
MSCI EAFE MINI-0.060.78-3.69
3-Month Secured Overnight Financing Rate-0.020.440.77
2-Year Bond0.170.23-1.11
New Zealand Dollar-1.250.19-10.83
Euro-1.140.09-7.17
5-Year Bond0.43-0.06-3.13
Eurodollar0.07-0.18-0.65
Australian Dollar-1.59-0.37-9.85
Ultra 10-Year U.S. T-Note0.59-0.75-5.50
10-Year Note0.59-0.75-5.50
S&P500 Mini-0.97-0.835.89
British Pound-0.65-0.84-7.55
Canadian Dollar-1.32-0.95-7.33
Nikkei 225-0.42-1.24-4.14
Swiss Franc-0.52-1.31-7.11
Mexican Peso-2.04-1.95-5.21
US Dollar Index1.01-2.384.80
MSCI Emerging Mkts Mini-0.52-2.47-2.29
US Treasury Bond0.58-2.94-11.28
Nasdaq-1.27-2.958.26
Russell 2000 Mini-1.02-3.402.18
Cotton-1.78-3.52-9.34
Cocoa Futures-2.99-4.7442.46
Sugar1.72-5.08-12.78
Ultra U.S. Treasury Bonds2.42-5.73-18.27
VIX5.46-34.253.06

US Bond Market ETFs

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
1-Month Secured Overnight Financing Rate0.031.071.10
Fed Funds-0.021.040.81
3-Month Secured Overnight Financing Rate-0.020.440.77
2-Year Bond0.170.23-1.11
5-Year Bond0.43-0.06-3.13
Eurodollar0.07-0.18-0.65
Ultra 10-Year U.S. T-Note0.59-0.75-5.50
10-Year Note0.59-0.75-5.50
US Treasury Bond0.58-2.94-11.28
Ultra U.S. Treasury Bonds2.42-5.73-18.27

Stock Markets ETFs

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
DowJones Mini0.686.466.57
MSCI EAFE MINI-0.060.78-3.69
S&P500 Mini-0.97-0.835.89
Nikkei 225-0.42-1.24-4.14
MSCI Emerging Mkts Mini-0.52-2.47-2.29
Nasdaq-1.27-2.958.26
Russell 2000 Mini-1.02-3.402.18
VIX5.46-34.253.06

Energy Markets

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Natural Gas-10.8315.995.48
Heating Oil0.1611.1113.52
WTI Crude Oil-1.875.897.01
Bloomberg Commodity Index-1.005.806.60
Brent Oil-1.755.236.97
Gasoline-0.403.035.00

Metals Markets

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Palladium2.3211.59-3.15
Steel6.408.443.98
Platinum3.266.81-0.87
Gold0.985.566.72
Copper-0.274.80-3.19
Silver2.082.590.39

Major Currency Markets

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Brazil Real1.004.15-5.62
Bitcoin-4.053.3556.19
Japanese Yen0.461.52-6.63
New Zealand Dollar-1.250.19-10.83
Euro-1.140.09-7.17
Australian Dollar-1.59-0.37-9.85
British Pound-0.65-0.84-7.55
Canadian Dollar-1.32-0.95-7.33
Swiss Franc-0.52-1.31-7.11
Mexican Peso-2.04-1.95-5.21
US Dollar Index1.01-2.384.80

Soft Commodities

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Coffee8.5614.7339.43
Corn0.157.8411.61
Soybean Oil-0.137.816.69
Live Cattle1.686.4812.06
Soybean Meal-3.366.20-4.00
Soybeans-0.455.730.00
Wheat2.263.00-0.35
Lean Hogs2.740.992.61
Cotton-1.78-3.52-9.34
Cocoa Futures-2.99-4.7442.46
Sugar1.72-5.08-12.78