Market Data: Price Changes

Updated: November 15 2024

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.90	-5.05	-4.84
Bloomberg Commodity Index	-2.43	-6.34	-3.95
Soybean Oil	-8.03	-0.56	-3.93
British Pound	-2.43	-3.96	-2.92
Brazil Real	-1.14	-5.17	-5.79
Brent Oil	-3.87	-8.20	-12.92
Corn	-2.11	-2.06	0.50
Cocoa Futures	18.02	23.56	5.97
Canadian Dollar	-1.24	-3.66	-3.23
WTI Crude Oil	-4.62	-8.64	-13.83
Cotton	-3.84	-5.75	-1.46
US Dollar Index	1.90	4.92	4.48
Euro	-1.77	-4.08	-3.47
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-2.56	-6.57	-4.45
MSCI Emerging Mkts Mini	-3.81	-8.58	-3.11
Russell 2000 Mini	-4.05	4.26	8.45
S&P500 Mini	-2.08	2.23	5.26
Fed Funds	0.20	0.73	0.01
5-Year Bond	-0.40	-1.88	-0.42
Gold	-4.59	-3.43	5.98
Copper	-7.64	-9.53	-11.60
Heating Oil	-3.24	-3.59	-12.15
Steel	-2.12	-4.42	3.44
Japanese Yen	-1.15	-3.58	2.29
Coffee	7.12	10.67	13.53
Live Cattle	-1.55	-1.64	0.38
Lean Hogs	-1.35	-4.84	-9.44
Mexican Peso	-0.98	-5.54	-13.57
New Zealand Dollar	-1.78	-4.91	-4.22
Natural Gas	6.70	-16.12	-12.16
Nikkei 225	-2.79	-6.06	-4.96
Nasdaq	-3.42	1.90	0.94
Palladium	-3.88	-5.95	-2.20
Platinum	-2.99	-5.10	-6.18
Gasoline	-3.16	-4.70	-11.76
Soybeans	-3.39	-5.78	-7.57
Sugar	-1.56	-4.61	6.22
Swiss Franc	-1.43	-3.35	0.67
Silver	-3.20	-6.10	-3.87
Soybean Meal	-3.85	-13.76	-23.73
1-Month Secured Overnight Financing Rate	0.01	0.69	0.70
3-Month Secured Overnight Financing Rate	-0.33	0.86	1.48
Ultra 10-Year U.S. T-Note	-0.93	-3.27	-1.51
2-Year Bond	-0.06	-0.59	0.22
10-Year Note	-0.93	-3.27	-1.51
Ultra U.S. Treasury Bonds	-1.59	-9.30	-3.62
US Treasury Bond	-2.61	-5.72	-3.70
VIX	-5.86	-30.16	10.76
Wheat	-7.22	-12.14	-2.44
Bitcoin	19.05	46.42	58.32
DowJones Mini	-0.02	3.74	9.62

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.20	0.73	0.01
5-Year Bond	-0.40	-1.88	-0.42
1-Month Secured Overnight Financing Rate	0.01	0.69	0.70
3-Month Secured Overnight Financing Rate	-0.33	0.86	1.48
Ultra 10-Year U.S. T-Note	-0.93	-3.27	-1.51
2-Year Bond	-0.06	-0.59	0.22
10-Year Note	-0.93	-3.27	-1.51
Ultra U.S. Treasury Bonds	-1.59	-9.30	-3.62
US Treasury Bond	-2.61	-5.72	-3.70

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-2.56	-6.57	-4.45
MSCI Emerging Mkts Mini	-3.81	-8.58	-3.11
Russell 2000 Mini	-4.05	4.26	8.45
S&P500 Mini	-2.08	2.23	5.26
Nikkei 225	-2.79	-6.06	-4.96
Nasdaq	-3.42	1.90	0.94
VIX	-5.86	-30.16	10.76
DowJones Mini	-0.02	3.74	9.62

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-2.43	-6.34	-3.95
Brent Oil	-3.87	-8.20	-12.92
WTI Crude Oil	-4.62	-8.64	-13.83
Heating Oil	-3.24	-3.59	-12.15
Natural Gas	6.70	-16.12	-12.16
Gasoline	-3.16	-4.70	-11.76

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-4.59	-3.43	5.98
Copper	-7.64	-9.53	-11.60
Steel	-2.12	-4.42	3.44
Palladium	-3.88	-5.95	-2.20
Platinum	-2.99	-5.10	-6.18
Silver	-3.20	-6.10	-3.87

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	-1.90	-5.05	-4.84
British Pound	-2.43	-3.96	-2.92
Brazil Real	-1.14	-5.17	-5.79
Canadian Dollar	-1.24	-3.66	-3.23
US Dollar Index	1.90	4.92	4.48
Euro	-1.77	-4.08	-3.47
Japanese Yen	-1.15	-3.58	2.29
Mexican Peso	-0.98	-5.54	-13.57
New Zealand Dollar	-1.78	-4.91	-4.22
Swiss Franc	-1.43	-3.35	0.67
Bitcoin	19.05	46.42	58.32

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-8.03	-0.56	-3.93
Corn	-2.11	-2.06	0.50
Cocoa Futures	18.02	23.56	5.97
Cotton	-3.84	-5.75	-1.46
Coffee	7.12	10.67	13.53
Live Cattle	-1.55	-1.64	0.38
Lean Hogs	-1.35	-4.84	-9.44
Soybeans	-3.39	-5.78	-7.57
Sugar	-1.56	-4.61	6.22
Soybean Meal	-3.85	-13.76	-23.73
Wheat	-7.22	-12.14	-2.44