Market Data: Price Changes

Updated: April 04 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.43	-3.35	3.95
Bloomberg Commodity Index	5.14	18.00	33.32
Soybean Oil	2.27	12.48	37.63
British Pound	-0.40	-2.24	-1.50
Brazil Real	1.30	-0.63	7.00
Brent Oil	-3.14	53.91	82.26
Corn	-2.11	4.39	3.61
Cocoa Futures	2.56	6.12	-38.56
Canadian Dollar	-0.34	-2.23	-1.21
WTI Crude Oil	11.94	71.05	98.65
Cotton	2.10	8.51	12.39
US Dollar Index	0.03	2.48	1.76
Euro	0.26	-2.55	-1.71
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	3.53	-5.81	7.41
MSCI Emerging Mkts Mini	2.02	-7.29	6.55
Russell 2000 Mini	1.56	-5.03	9.68
S&P500 Mini	1.66	-4.19	0.51
Fed Funds	0.01	0.00	0.71
5-Year Bond	0.11	-1.93	-1.28
Gold	4.17	-9.91	7.22
Copper	1.62	-7.02	2.69
Heating Oil	-2.99	72.66	104.59
Steel	1.84	6.24	34.64
Japanese Yen	0.32	-2.26	-1.21
Coffee	-3.98	3.50	-20.04
Live Cattle	4.21	1.38	12.34
Lean Hogs	0.17	11.80	31.46
Mexican Peso	1.46	-3.60	0.90
New Zealand Dollar	-0.84	-5.34	-1.47
Natural Gas	-7.44	-0.96	-30.42
Nikkei 225	3.12	-6.48	7.30
Nasdaq	1.95	-3.06	-0.12
Palladium	7.20	-13.79	-15.07
Platinum	5.09	-11.45	1.14
Gasoline	1.17	45.89	93.26
Soybeans	0.37	0.00	9.48
Sugar	-5.48	6.61	1.49
Swiss Franc	-0.02	-3.97	-0.65
Silver	4.48	-16.74	11.81
Soybean Meal	-0.03	-1.78	4.23
1-Month Secured Overnight Financing Rate	0.01	0.00	0.71
3-Month Secured Overnight Financing Rate	0.01	-0.01	0.56
Ultra 10-Year	0.24	-2.73	-1.56
2-Year Bond	0.03	-0.81	-0.74
10-Year Note	0.24	-2.73	-1.56
Ultra U.S. Treasury Bonds	0.55	-4.14	-1.52
US Treasury Bond	0.55	-4.14	-1.52
VIX	-3.12	25.08	42.76
Wheat	-2.69	9.52	21.93
Bitcoin	0.69	-5.77	-26.55
DowJones Mini	1.25	-5.93	1.52

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.01	0.00	0.71
5-Year Bond	0.11	-1.93	-1.28
1-Month Secured Overnight Financing Rate	0.01	0.00	0.71
3-Month Secured Overnight Financing Rate	0.01	-0.01	0.56
Ultra 10-Year	0.24	-2.73	-1.56
2-Year Bond	0.03	-0.81	-0.74
10-Year Note	0.24	-2.73	-1.56
Ultra U.S. Treasury Bonds	0.55	-4.14	-1.52
US Treasury Bond	0.55	-4.14	-1.52

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	3.53	-5.81	7.41
MSCI Emerging Mkts Mini	2.02	-7.29	6.55
Russell 2000 Mini	1.56	-5.03	9.68
S&P500 Mini	1.66	-4.19	0.51
Nikkei 225	3.12	-6.48	7.30
Nasdaq	1.95	-3.06	-0.12
VIX	-3.12	25.08	42.76
DowJones Mini	1.25	-5.93	1.52

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	5.14	18.00	33.32
Brent Oil	-3.14	53.91	82.26
WTI Crude Oil	11.94	71.05	98.65
Heating Oil	-2.99	72.66	104.59
Natural Gas	-7.44	-0.96	-30.42
Gasoline	1.17	45.89	93.26

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	4.17	-9.91	7.22
Copper	1.62	-7.02	2.69
Steel	1.84	6.24	34.64
Palladium	7.20	-13.79	-15.07
Platinum	5.09	-11.45	1.14
Silver	4.48	-16.74	11.81

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.43	-3.35	3.95
British Pound	-0.40	-2.24	-1.50
Brazil Real	1.30	-0.63	7.00
Canadian Dollar	-0.34	-2.23	-1.21
US Dollar Index	0.03	2.48	1.76
Euro	0.26	-2.55	-1.71
Japanese Yen	0.32	-2.26	-1.21
Mexican Peso	1.46	-3.60	0.90
New Zealand Dollar	-0.84	-5.34	-1.47
Swiss Franc	-0.02	-3.97	-0.65
Bitcoin	0.69	-5.77	-26.55

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	2.27	12.48	37.63
Corn	-2.11	4.39	3.61
Cocoa Futures	2.56	6.12	-38.56
Cotton	2.10	8.51	12.39
Coffee	-3.98	3.50	-20.04
Live Cattle	4.21	1.38	12.34
Lean Hogs	0.17	11.80	31.46
Soybeans	0.37	0.00	9.48
Sugar	-5.48	6.61	1.49
Soybean Meal	-0.03	-1.78	4.23
Wheat	-2.69	9.52	21.93