Market Data: Price Changes

Updated: December 12 2025

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.21	1.61	1.98
Bloomberg Commodity Index	-2.81	2.81	11.43
Soybean Oil	-1.71	1.17	-5.75
British Pound	0.28	1.63	-0.62
Brazil Real	0.40	-0.10	1.02
Brent Oil	-4.01	-3.42	-4.75
Corn	-0.56	-0.45	4.91
Cocoa Futures	-0.26	28.05	68.24
Canadian Dollar	0.49	1.78	-0.06
WTI Crude Oil	-4.35	-4.04	-6.75
Cotton	-0.46	-4.80	-6.03
US Dollar Index	-0.52	-0.64	2.01
Euro	0.83	1.75	0.83
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	0.73	1.90	8.40
MSCI Emerging Mkts Mini	-0.87	-2.15	10.54
Russell 2000 Mini	1.18	3.68	15.09
S&P500 Mini	-0.60	0.28	7.74
Fed Funds	0.23	0.71	1.77
5-Year Bond	-0.05	-0.24	0.30
Gold	2.33	6.84	27.36
Copper	-1.52	3.99	19.56
Heating Oil	-6.14	-5.77	0.46
Steel	5.76	-0.57	29.71
Japanese Yen	-0.37	-1.20	-5.21
Coffee	0.38	3.33	39.45
Live Cattle	1.73	0.43	0.21
Lean Hogs	2.97	3.55	2.51
Mexican Peso	0.92	2.50	3.25
New Zealand Dollar	0.50	1.36	-2.48
Natural Gas	-22.05	-0.70	-5.98
Nikkei 225	0.38	0.95	10.48
Nasdaq	-1.86	-1.99	8.16
Palladium	2.82	4.32	33.39
Platinum	6.02	11.05	30.87
Gasoline	-4.41	-2.68	2.26
Soybeans	-2.21	-1.96	6.63
Sugar	1.72	5.52	-9.47
Swiss Franc	1.02	1.05	1.51
Silver	6.10	26.52	63.32
Soybean Meal	-3.34	4.60	6.75
1-Month Secured Overnight Financing Rate	0.27	0.60	1.64
3-Month Secured Overnight Financing Rate	0.02	0.09	0.95
Ultra 10-Year	-0.30	-0.64	0.54
2-Year Bond	0.12	-0.10	0.23
10-Year Note	-0.30	-0.64	0.54
Ultra U.S. Treasury Bonds	-0.92	-3.56	-0.55
US Treasury Bond	-0.92	-3.56	-0.55
VIX	-5.89	-12.18	-10.38
Wheat	-0.85	388.81	383.06
Bitcoin	0.99	-17.59	-22.53
DowJones Mini	-0.60	0.28	7.74

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.23	0.71	1.77
5-Year Bond	-0.05	-0.24	0.30
1-Month Secured Overnight Financing Rate	0.27	0.60	1.64
3-Month Secured Overnight Financing Rate	0.02	0.09	0.95
Ultra 10-Year	-0.30	-0.64	0.54
2-Year Bond	0.12	-0.10	0.23
10-Year Note	-0.30	-0.64	0.54
Ultra U.S. Treasury Bonds	-0.92	-3.56	-0.55
US Treasury Bond	-0.92	-3.56	-0.55

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	0.73	1.90	8.40
MSCI Emerging Mkts Mini	-0.87	-2.15	10.54
Russell 2000 Mini	1.18	3.68	15.09
S&P500 Mini	-0.60	0.28	7.74
Nikkei 225	0.38	0.95	10.48
Nasdaq	-1.86	-1.99	8.16
VIX	-5.89	-12.18	-10.38
DowJones Mini	-0.60	0.28	7.74

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-2.81	2.81	11.43
Brent Oil	-4.01	-3.42	-4.75
WTI Crude Oil	-4.35	-4.04	-6.75
Heating Oil	-6.14	-5.77	0.46
Natural Gas	-22.05	-0.70	-5.98
Gasoline	-4.41	-2.68	2.26

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	2.33	6.84	27.36
Copper	-1.52	3.99	19.56
Steel	5.76	-0.57	29.71
Palladium	2.82	4.32	33.39
Platinum	6.02	11.05	30.87
Silver	6.10	26.52	63.32

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.21	1.61	1.98
British Pound	0.28	1.63	-0.62
Brazil Real	0.40	-0.10	1.02
Canadian Dollar	0.49	1.78	-0.06
US Dollar Index	-0.52	-0.64	2.01
Euro	0.83	1.75	0.83
Japanese Yen	-0.37	-1.20	-5.21
Mexican Peso	0.92	2.50	3.25
New Zealand Dollar	0.50	1.36	-2.48
Swiss Franc	1.02	1.05	1.51
Bitcoin	0.99	-17.59	-22.53

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-1.71	1.17	-5.75
Corn	-0.56	-0.45	4.91
Cocoa Futures	-0.26	28.05	68.24
Cotton	-0.46	-4.80	-6.03
Coffee	0.38	3.33	39.45
Live Cattle	1.73	0.43	0.21
Lean Hogs	2.97	3.55	2.51
Soybeans	-2.21	-1.96	6.63
Sugar	1.72	5.52	-9.47
Soybean Meal	-3.34	4.60	6.75
Wheat	-0.85	388.81	383.06