Market Data: Price Changes

Updated: March 20 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.56	0.07	7.49
Bloomberg Commodity Index	-0.80	16.34	29.41
Soybean Oil	-1.88	17.22	26.61
British Pound	0.90	-2.04	1.32
Brazil Real	-0.03	-0.79	1.82
Brent Oil	7.93	66.26	81.73
Corn	0.75	6.82	5.80
Cocoa Futures	886.32	-22.31	-47.24
Canadian Dollar	0.04	-0.50	2.26
WTI Crude Oil	1.28	58.34	70.40
Cotton	2.74	6.13	0.00
US Dollar Index	-0.79	2.18	-1.70
Euro	1.35	-2.12	-0.56
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-2.82	-6.72	-0.75
MSCI Emerging Mkts Mini	-2.06	-4.94	2.00
Russell 2000 Mini	-1.77	-5.32	0.25
S&P500 Mini	-2.07	-4.29	-3.34
Fed Funds	-0.01	-0.04	1.25
5-Year Bond	-0.56	-1.07	-1.27
Gold	-10.30	-6.45	12.24
Copper	-7.17	-8.20	5.48
Heating Oil	13.47	81.24	80.63
Steel	0.25	6.47	36.92
Japanese Yen	0.28	-1.33	-2.95
Coffee	9.08	6.06	-19.04
Live Cattle	1.46	-1.32	4.53
Lean Hogs	-2.56	-7.83	1.87
Mexican Peso	0.62	-3.21	2.69
New Zealand Dollar	0.89	-3.15	3.10
Natural Gas	-1.94	-8.36	-11.18
Nikkei 225	-2.58	-5.69	-2.51
Nasdaq	-1.96	-2.51	-4.54
Palladium	-9.12	-18.11	-4.57
Platinum	-4.49	-7.69	19.19
Gasoline	8.24	53.19	55.60
Soybeans	-2.79	4.88	4.02
Sugar	7.18	13.10	14.33
Swiss Franc	0.42	-1.61	0.61
Silver	-15.35	-7.75	40.07
Soybean Meal	2.66	12.62	8.89
1-Month Secured Overnight Financing Rate	0.00	0.04	1.05
3-Month Secured Overnight Financing Rate	-0.01	0.02	0.36
Ultra 10-Year	-0.74	-1.24	-1.87
2-Year Bond	-0.29	-0.66	-0.63
10-Year Note	-0.74	-1.24	-1.87
Ultra U.S. Treasury Bonds	-0.82	-1.89	-4.18
US Treasury Bond	-0.82	-1.89	-4.18
VIX	-11.84	10.52	20.30
Wheat	-2.45	9.49	9.07
Bitcoin	-1.80	0.04	-29.79
DowJones Mini	-2.07	-4.29	-3.34

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	-0.01	-0.04	1.25
5-Year Bond	-0.56	-1.07	-1.27
1-Month Secured Overnight Financing Rate	0.00	0.04	1.05
3-Month Secured Overnight Financing Rate	-0.01	0.02	0.36
Ultra 10-Year	-0.74	-1.24	-1.87
2-Year Bond	-0.29	-0.66	-0.63
10-Year Note	-0.74	-1.24	-1.87
Ultra U.S. Treasury Bonds	-0.82	-1.89	-4.18
US Treasury Bond	-0.82	-1.89	-4.18

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-2.82	-6.72	-0.75
MSCI Emerging Mkts Mini	-2.06	-4.94	2.00
Russell 2000 Mini	-1.77	-5.32	0.25
S&P500 Mini	-2.07	-4.29	-3.34
Nikkei 225	-2.58	-5.69	-2.51
Nasdaq	-1.96	-2.51	-4.54
VIX	-11.84	10.52	20.30
DowJones Mini	-2.07	-4.29	-3.34

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-0.80	16.34	29.41
Brent Oil	7.93	66.26	81.73
WTI Crude Oil	1.28	58.34	70.40
Heating Oil	13.47	81.24	80.63
Natural Gas	-1.94	-8.36	-11.18
Gasoline	8.24	53.19	55.60

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-10.30	-6.45	12.24
Copper	-7.17	-8.20	5.48
Steel	0.25	6.47	36.92
Palladium	-9.12	-18.11	-4.57
Platinum	-4.49	-7.69	19.19
Silver	-15.35	-7.75	40.07

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.56	0.07	7.49
British Pound	0.90	-2.04	1.32
Brazil Real	-0.03	-0.79	1.82
Canadian Dollar	0.04	-0.50	2.26
US Dollar Index	-0.79	2.18	-1.70
Euro	1.35	-2.12	-0.56
Japanese Yen	0.28	-1.33	-2.95
Mexican Peso	0.62	-3.21	2.69
New Zealand Dollar	0.89	-3.15	3.10
Swiss Franc	0.42	-1.61	0.61
Bitcoin	-1.80	0.04	-29.79

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-1.88	17.22	26.61
Corn	0.75	6.82	5.80
Cocoa Futures	886.32	-22.31	-47.24
Cotton	2.74	6.13	0.00
Coffee	9.08	6.06	-19.04
Live Cattle	1.46	-1.32	4.53
Lean Hogs	-2.56	-7.83	1.87
Soybeans	-2.79	4.88	4.02
Sugar	7.18	13.10	14.33
Soybean Meal	2.66	12.62	8.89
Wheat	-2.45	9.49	9.07