Market Data: Price Changes

Updated: February 06 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.79	4.68	6.45
Bloomberg Commodity Index	-3.28	7.02	15.69
Soybean Oil	3.71	14.92	11.85
British Pound	-0.48	0.74	1.31
Brazil Real	0.99	6.23	2.68
Brent Oil	-2.82	11.26	5.54
Corn	0.11	-2.40	-0.74
Cocoa Futures	-1.10	-28.07	-38.50
Canadian Dollar	-0.28	0.13	2.27
WTI Crude Oil	-3.18	9.52	3.22
Cotton	-2.30	-3.64	-7.42
US Dollar Index	0.60	0.26	-1.92
Euro	-0.26	0.34	0.89
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	1.89	6.56	10.35
MSCI Emerging Mkts Mini	1.64	10.61	12.93
Russell 2000 Mini	2.07	5.13	9.68
S&P500 Mini	-0.20	0.39	4.06
Fed Funds	-0.04	0.71	1.77
5-Year Bond	-0.03	0.15	-0.13
Gold	2.36	10.11	29.22
Copper	-0.52	6.12	19.64
Heating Oil	-5.05	12.81	9.50
Steel	5.75	9.83	39.71
Japanese Yen	-1.48	-0.76	-6.29
Coffee	-10.05	-13.63	-15.38
Live Cattle	0.00	3.91	3.26
Lean Hogs	3.74	6.93	2.87
Mexican Peso	1.25	3.88	6.78
New Zealand Dollar	-0.04	3.06	3.39
Natural Gas	-21.48	2.87	3.51
Nikkei 225	4.29	10.18	11.04
Nasdaq	-1.97	-2.00	1.82
Palladium	1.78	-0.11	36.78
Platinum	-2.99	-7.24	33.76
Gasoline	0.09	9.96	7.34
Soybeans	3.46	3.93	6.13
Sugar	-0.76	-6.52	-12.42
Swiss Franc	-0.30	1.54	2.87
Silver	-6.90	8.25	65.15
Soybean Meal	-3.76	2.67	1.64
1-Month Secured Overnight Financing Rate	0.03	0.22	1.75
3-Month Secured Overnight Financing Rate	0.02	0.71	1.43
Ultra 10-Year	0.14	-0.03	-0.45
2-Year Bond	-0.16	0.22	-0.07
10-Year Note	0.14	-0.03	-0.45
Ultra U.S. Treasury Bonds	0.47	0.05	-2.33
US Treasury Bond	0.47	0.05	-2.33
VIX	28.97	61.62	30.91
Wheat	-1.29	2.12	-1.19
Bitcoin	-16.45	-20.03	-41.75
DowJones Mini	-0.20	0.39	4.06

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	-0.04	0.71	1.77
5-Year Bond	-0.03	0.15	-0.13
1-Month Secured Overnight Financing Rate	0.03	0.22	1.75
3-Month Secured Overnight Financing Rate	0.02	0.71	1.43
Ultra 10-Year	0.14	-0.03	-0.45
2-Year Bond	-0.16	0.22	-0.07
10-Year Note	0.14	-0.03	-0.45
Ultra U.S. Treasury Bonds	0.47	0.05	-2.33
US Treasury Bond	0.47	0.05	-2.33

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	1.89	6.56	10.35
MSCI Emerging Mkts Mini	1.64	10.61	12.93
Russell 2000 Mini	2.07	5.13	9.68
S&P500 Mini	-0.20	0.39	4.06
Nikkei 225	4.29	10.18	11.04
Nasdaq	-1.97	-2.00	1.82
VIX	28.97	61.62	30.91
DowJones Mini	-0.20	0.39	4.06

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-3.28	7.02	15.69
Brent Oil	-2.82	11.26	5.54
WTI Crude Oil	-3.18	9.52	3.22
Heating Oil	-5.05	12.81	9.50
Natural Gas	-21.48	2.87	3.51
Gasoline	0.09	9.96	7.34

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	2.36	10.11	29.22
Copper	-0.52	6.12	19.64
Steel	5.75	9.83	39.71
Palladium	1.78	-0.11	36.78
Platinum	-2.99	-7.24	33.76
Silver	-6.90	8.25	65.15

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.79	4.68	6.45
British Pound	-0.48	0.74	1.31
Brazil Real	0.99	6.23	2.68
Canadian Dollar	-0.28	0.13	2.27
US Dollar Index	0.60	0.26	-1.92
Euro	-0.26	0.34	0.89
Japanese Yen	-1.48	-0.76	-6.29
Mexican Peso	1.25	3.88	6.78
New Zealand Dollar	-0.04	3.06	3.39
Swiss Franc	-0.30	1.54	2.87
Bitcoin	-16.45	-20.03	-41.75

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	3.71	14.92	11.85
Corn	0.11	-2.40	-0.74
Cocoa Futures	-1.10	-28.07	-38.50
Cotton	-2.30	-3.64	-7.42
Coffee	-10.05	-13.63	-15.38
Live Cattle	0.00	3.91	3.26
Lean Hogs	3.74	6.93	2.87
Soybeans	3.46	3.93	6.13
Sugar	-0.76	-6.52	-12.42
Soybean Meal	-3.76	2.67	1.64
Wheat	-1.29	2.12	-1.19