­

Market Data: Price Changes


Major Financial Markets ETFs

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Cocoa Futures-16.3816.565.66
Coffee-0.3415.6729.34
Natural Gas2.3411.697.58
Steel7.515.498.63
Live Cattle1.655.156.89
WTI Crude Oil1.714.410.03
Bitcoin-1.983.5248.53
Brent Oil1.863.38-0.54
Soybean Meal5.913.19-3.65
VIX-38.852.94-16.07
Lean Hogs0.632.7810.14
Corn2.652.435.33
Bloomberg Commodity Index1.862.253.86
Nasdaq1.632.018.81
Gasoline2.011.61-0.63
Gold0.751.593.85
Heating Oil0.321.47-0.22
Fed Funds0.351.060.78
1-Month Secured Overnight Financing Rate0.331.021.05
Wheat2.531.022.53
Cotton1.440.83-1.18
3-Month Secured Overnight Financing Rate0.030.770.60
Mexican Peso-1.280.26-6.17
Nikkei 2252.02-0.01-3.27
Eurodollar0.07-0.18-0.65
British Pound0.04-0.21-4.77
Copper1.04-0.26-2.85
2-Year Bond0.05-0.29-1.00
S&P500 Mini1.52-0.376.50
DowJones Mini2.72-0.516.16
5-Year Bond-0.03-0.67-3.06
Euro-0.03-0.97-6.84
Ultra 10-Year U.S. T-Note-0.21-1.30-5.65
10-Year Note-0.21-1.30-5.65
MSCI EAFE MINI1.06-1.48-6.11
Swiss Franc-1.02-1.55-6.04
MSCI Emerging Mkts Mini0.48-2.06-2.74
Canadian Dollar-0.32-2.28-6.28
Japanese Yen-0.99-2.29-8.66
US Dollar Index-4.54-2.433.91
Platinum-0.85-2.46-3.46
Soybeans2.69-2.51-2.23
US Treasury Bond-0.81-3.01-11.73
Silver0.90-3.08-0.41
Palladium-0.29-3.20-1.72
Australian Dollar-0.62-3.73-8.54
New Zealand Dollar-0.40-3.84-9.61
Ultra U.S. Treasury Bonds-2.15-4.00-17.22
Russell 2000 Mini1.15-5.414.56
Brazil Real0.09-6.52-11.53
Sugar-0.78-7.674.47
Soybean Oil-1.22-12.53-2.92

US Bond Market ETFs

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Fed Funds0.351.060.78
1-Month Secured Overnight Financing Rate0.331.021.05
3-Month Secured Overnight Financing Rate0.030.770.60
Eurodollar0.07-0.18-0.65
2-Year Bond0.05-0.29-1.00
5-Year Bond-0.03-0.67-3.06
Ultra 10-Year U.S. T-Note-0.21-1.30-5.65
10-Year Note-0.21-1.30-5.65
US Treasury Bond-0.81-3.01-11.73
Ultra U.S. Treasury Bonds-2.15-4.00-17.22

Stock Markets ETFs

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
VIX-38.852.94-16.07
Nasdaq1.632.018.81
Nikkei 2252.02-0.01-3.27
S&P500 Mini1.52-0.376.50
DowJones Mini2.72-0.516.16
MSCI EAFE MINI1.06-1.48-6.11
MSCI Emerging Mkts Mini0.48-2.06-2.74
Russell 2000 Mini1.15-5.414.56

Energy Markets

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Natural Gas2.3411.697.58
WTI Crude Oil1.714.410.03
Brent Oil1.863.38-0.54
Bloomberg Commodity Index1.862.253.86
Gasoline2.011.61-0.63
Heating Oil0.321.47-0.22

Metals Markets

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Steel7.515.498.63
Gold0.751.593.85
Copper1.04-0.26-2.85
Platinum-0.85-2.46-3.46
Silver0.90-3.08-0.41
Palladium-0.29-3.20-1.72

Major Currency Markets

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Bitcoin-1.983.5248.53
Mexican Peso-1.280.26-6.17
British Pound0.04-0.21-4.77
Euro-0.03-0.97-6.84
Swiss Franc-1.02-1.55-6.04
Canadian Dollar-0.32-2.28-6.28
Japanese Yen-0.99-2.29-8.66
US Dollar Index-4.54-2.433.91
Australian Dollar-0.62-3.73-8.54
New Zealand Dollar-0.40-3.84-9.61
Brazil Real0.09-6.52-11.53

Soft Commodities

Name
PctChg_5_Days
PctChg_30_Days
PctChg_90_Days
Cocoa Futures-16.3816.565.66
Coffee-0.3415.6729.34
Live Cattle1.655.156.89
Soybean Meal5.913.19-3.65
Lean Hogs0.632.7810.14
Corn2.652.435.33
Wheat2.531.022.53
Cotton1.440.83-1.18
Soybeans2.69-2.51-2.23
Sugar-0.78-7.674.47
Soybean Oil-1.22-12.53-2.92