Market Data: Price Changes

Updated: May 03 2024

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	1.14	1.57	-3.10
Bloomberg Commodity Index	-1.78	2.83	4.44
Soybean Oil	-5.02	-13.12	-13.19
British Pound	0.41	-0.29	-1.44
Brazil Real	0.86	-1.44	-4.22
Brent Oil	-5.87	-1.47	10.00
Corn	2.08	1.71	-5.16
Cocoa Futures	-22.80	1.91	98.06
Canadian Dollar	-0.20	-0.52	-3.29
WTI Crude Oil	-6.65	-2.23	9.35
Cotton	-5.86	-18.72	-6.41
US Dollar Index	-0.76	1.72	5.54
Euro	0.58	-0.32	-2.65
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	1.08	-1.14	5.58
MSCI Emerging Mkts Mini	3.13	3.18	7.82
Russell 2000 Mini	1.50	-3.01	0.10
S&P500 Mini	0.50	-2.03	8.01
Fed Funds	-0.04	0.00	-3.05
5-Year Bond	0.73	-0.96	-2.14
Gold	-1.83	5.32	11.80
Copper	-1.67	11.28	14.98
Heating Oil	-4.21	-9.37	-8.46
Steel	-0.25	2.02	-24.58
Japanese Yen	3.15	-0.95	-7.55
Coffee	-10.05	14.39	7.36
Live Cattle	-3.89	-5.86	3.66
Lean Hogs	-2.31	9.11	31.74
Mexican Peso	1.01	-1.20	0.02
New Zealand Dollar	1.19	0.44	-4.97
Natural Gas	11.91	2.90	212.80
Nikkei 225	3.06	-3.60	9.34
Nasdaq	0.96	-2.26	6.71
Palladium	-1.38	-6.48	-18.43
Platinum	4.66	5.51	-4.31
Gasoline	-6.71	-4.41	9.83
Soybeans	2.40	-0.04	-5.89
Sugar	0.87	-10.83	-3.59
Swiss Franc	0.94	-0.69	-6.61
Silver	-3.16	6.73	9.29
Soybean Meal	3.84	4.26	-9.69
1-Month Secured Overnight Financing Rate	-0.03	0.03	0.00
3-Month Secured Overnight Financing Rate	-0.55	0.27	-0.16
Ultra 10-Year U.S. T-Note	1.14	-1.64	-3.84
2-Year Bond	0.11	-0.50	-0.80
10-Year Note	1.14	-1.64	-3.84
Ultra U.S. Treasury Bonds	2.08	-7.08	-17.12
US Treasury Bond	1.77	-3.49	-8.77
VIX	-4.49	13.62	17.72
Wheat	-2.62	7.61	-4.24
Bitcoin	-3.46	-3.14	45.05
DowJones Mini	0.25	-3.90	1.29

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	-0.04	0.00	-3.05
5-Year Bond	0.73	-0.96	-2.14
1-Month Secured Overnight Financing Rate	-0.03	0.03	0.00
3-Month Secured Overnight Financing Rate	-0.55	0.27	-0.16
Ultra 10-Year U.S. T-Note	1.14	-1.64	-3.84
2-Year Bond	0.11	-0.50	-0.80
10-Year Note	1.14	-1.64	-3.84
Ultra U.S. Treasury Bonds	2.08	-7.08	-17.12
US Treasury Bond	1.77	-3.49	-8.77

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	1.08	-1.14	5.58
MSCI Emerging Mkts Mini	3.13	3.18	7.82
Russell 2000 Mini	1.50	-3.01	0.10
S&P500 Mini	0.50	-2.03	8.01
Nikkei 225	3.06	-3.60	9.34
Nasdaq	0.96	-2.26	6.71
VIX	-4.49	13.62	17.72
DowJones Mini	0.25	-3.90	1.29

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-1.78	2.83	4.44
Brent Oil	-5.87	-1.47	10.00
WTI Crude Oil	-6.65	-2.23	9.35
Heating Oil	-4.21	-9.37	-8.46
Natural Gas	11.91	2.90	212.80
Gasoline	-6.71	-4.41	9.83

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-1.83	5.32	11.80
Copper	-1.67	11.28	14.98
Steel	-0.25	2.02	-24.58
Palladium	-1.38	-6.48	-18.43
Platinum	4.66	5.51	-4.31
Silver	-3.16	6.73	9.29

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	1.14	1.57	-3.10
British Pound	0.41	-0.29	-1.44
Brazil Real	0.86	-1.44	-4.22
Canadian Dollar	-0.20	-0.52	-3.29
US Dollar Index	-0.76	1.72	5.54
Euro	0.58	-0.32	-2.65
Japanese Yen	3.15	-0.95	-7.55
Mexican Peso	1.01	-1.20	0.02
New Zealand Dollar	1.19	0.44	-4.97
Swiss Franc	0.94	-0.69	-6.61
Bitcoin	-3.46	-3.14	45.05

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	-5.02	-13.12	-13.19
Corn	2.08	1.71	-5.16
Cocoa Futures	-22.80	1.91	98.06
Cotton	-5.86	-18.72	-6.41
Coffee	-10.05	14.39	7.36
Live Cattle	-3.89	-5.86	3.66
Lean Hogs	-2.31	9.11	31.74
Soybeans	2.40	-0.04	-5.89
Sugar	0.87	-10.83	-3.59
Soybean Meal	3.84	4.26	-9.69
Wheat	-2.62	7.61	-4.24