Market Data: Price Changes

Updated: May 31 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.36	0.50	1.58
Bloomberg Commodity Index	-2.93	1.57	20.92
Soybean Oil	3.83	7.00	35.30
British Pound	-0.06	-0.40	-1.38
Brazil Real	-0.08	-1.27	3.48
Brent Oil	-10.93	-12.54	36.09
Corn	-3.56	-1.92	4.20
Cocoa Futures	3.56	12.91	-16.07
Canadian Dollar	0.10	-0.85	-1.23
WTI Crude Oil	-3.42	-7.32	40.05
Cotton	-1.68	-4.42	22.66
US Dollar Index	-0.16	0.51	2.08
Euro	0.24	-0.46	-1.77
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	0.56	1.71	6.89
MSCI Emerging Mkts Mini	3.84	9.79	19.64
Russell 2000 Mini	2.84	7.62	10.64
S&P500 Mini	1.85	7.81	11.64
Fed Funds	0.01	0.02	-0.01
5-Year Bond	0.32	-0.82	-2.02
Gold	0.45	-3.06	-7.45
Copper	-0.50	6.09	10.51
Heating Oil	-6.68	-8.59	47.11
Steel	0.09	4.03	33.28
Japanese Yen	-0.18	0.20	-3.82
Coffee	-2.74	-6.22	-23.53
Live Cattle	-0.23	-5.20	-0.08
Lean Hogs	-0.52	5.79	13.26
Mexican Peso	-0.42	0.38	-0.92
New Zealand Dollar	2.02	1.76	-0.89
Natural Gas	14.74	22.61	2.33
Nikkei 225	1.76	3.99	11.06
Nasdaq	3.33	15.27	21.41
Palladium	1.10	-7.87	-16.94
Platinum	-0.25	-5.40	-10.13
Gasoline	-6.74	-11.93	59.17
Soybeans	-0.81	1.02	5.72
Sugar	-5.57	5.55	-5.95
Swiss Franc	0.24	0.75	-1.51
Silver	-2.69	0.20	0.24
Soybean Meal	-0.63	4.20	9.64
1-Month Secured Overnight Financing Rate	-0.02	0.07	0.57
3-Month Secured Overnight Financing Rate	-0.01	0.03	0.04
Ultra 10-Year	0.17	-1.04	-2.73
2-Year Bond	0.01	-0.46	-1.11
10-Year Note	0.17	-1.04	-2.73
Ultra U.S. Treasury Bonds	0.00	-1.54	-4.70
US Treasury Bond	0.00	-1.54	-4.70
VIX	-6.09	-12.26	0.64
Wheat	-4.73	-4.34	22.48
Bitcoin	-2.60	-5.58	6.40
DowJones Mini	1.52	5.18	5.34

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.01	0.02	-0.01
5-Year Bond	0.32	-0.82	-2.02
1-Month Secured Overnight Financing Rate	-0.02	0.07	0.57
3-Month Secured Overnight Financing Rate	-0.01	0.03	0.04
Ultra 10-Year	0.17	-1.04	-2.73
2-Year Bond	0.01	-0.46	-1.11
10-Year Note	0.17	-1.04	-2.73
Ultra U.S. Treasury Bonds	0.00	-1.54	-4.70
US Treasury Bond	0.00	-1.54	-4.70

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	0.56	1.71	6.89
MSCI Emerging Mkts Mini	3.84	9.79	19.64
Russell 2000 Mini	2.84	7.62	10.64
S&P500 Mini	1.85	7.81	11.64
Nikkei 225	1.76	3.99	11.06
Nasdaq	3.33	15.27	21.41
VIX	-6.09	-12.26	0.64
DowJones Mini	1.52	5.18	5.34

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	-2.93	1.57	20.92
Brent Oil	-10.93	-12.54	36.09
WTI Crude Oil	-3.42	-7.32	40.05
Heating Oil	-6.68	-8.59	47.11
Natural Gas	14.74	22.61	2.33
Gasoline	-6.74	-11.93	59.17

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	0.45	-3.06	-7.45
Copper	-0.50	6.09	10.51
Steel	0.09	4.03	33.28
Palladium	1.10	-7.87	-16.94
Platinum	-0.25	-5.40	-10.13
Silver	-2.69	0.20	0.24

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.36	0.50	1.58
British Pound	-0.06	-0.40	-1.38
Brazil Real	-0.08	-1.27	3.48
Canadian Dollar	0.10	-0.85	-1.23
US Dollar Index	-0.16	0.51	2.08
Euro	0.24	-0.46	-1.77
Japanese Yen	-0.18	0.20	-3.82
Mexican Peso	-0.42	0.38	-0.92
New Zealand Dollar	2.02	1.76	-0.89
Swiss Franc	0.24	0.75	-1.51
Bitcoin	-2.60	-5.58	6.40

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	3.83	7.00	35.30
Corn	-3.56	-1.92	4.20
Cocoa Futures	3.56	12.91	-16.07
Cotton	-1.68	-4.42	22.66
Coffee	-2.74	-6.22	-23.53
Live Cattle	-0.23	-5.20	-0.08
Lean Hogs	-0.52	5.79	13.26
Soybeans	-0.81	1.02	5.72
Sugar	-5.57	5.55	-5.95
Soybean Meal	-0.63	4.20	9.64
Wheat	-4.73	-4.34	22.48