Market Data: Price Changes

Updated: July 17 2026

Major Financial Markets ETFs

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.73	-0.97	1.45
Bloomberg Commodity Index	4.35	-4.21	3.13
Soybean Oil	2.84	-7.50	7.61
British Pound	0.56	0.35	2.04
Brazil Real	0.17	-0.99	1.15
Brent Oil	12.07	1.24	-19.25
Corn	0.16	11.58	2.58
Cocoa Futures	-6.08	37.77	70.57
Canadian Dollar	1.08	-0.19	-0.51
WTI Crude Oil	11.65	-6.01	-26.09
Cotton	-2.88	10.34	12.02
US Dollar Index	-0.33	1.07	0.60
Euro	0.35	-1.13	-0.73
Eurodollar	0.07	-0.18	-0.65
MSCI EAFE MINI	-0.96	-0.76	4.38
MSCI Emerging Mkts Mini	-5.40	-9.48	8.28
Russell 2000 Mini	-0.64	2.24	15.96
S&P500 Mini	-1.54	-1.45	9.59
Fed Funds	0.28	0.00	-0.27
5-Year Bond	0.21	-0.24	-1.18
Gold	-1.60	-5.13	-14.20
Copper	0.13	-3.44	12.19
Heating Oil	8.45	17.50	-9.33
Steel	0.89	4.45	15.84
Japanese Yen	-0.18	-1.30	-1.60
Coffee	-4.93	26.87	8.55
Live Cattle	-4.27	-3.62	-2.96
Lean Hogs	2.68	-0.34	7.20
Mexican Peso	-0.09	-1.71	2.04
New Zealand Dollar	1.47	0.17	2.85
Natural Gas	0.03	-6.70	4.39
Nikkei 225	-4.29	-3.67	5.66
Nasdaq	-4.16	-6.57	14.41
Palladium	-0.87	-3.32	-16.12
Platinum	-0.67	-6.66	-19.14
Gasoline	11.08	4.70	-2.88
Soybeans	0.52	7.12	3.73
Sugar	-0.27	4.07	3.06
Swiss Franc	0.31	-1.33	-0.78
Silver	-5.15	-17.41	-23.00
Soybean Meal	-0.30	5.50	1.14
1-Month Secured Overnight Financing Rate	0.00	-0.02	0.05
3-Month Secured Overnight Financing Rate	-0.17	-0.22	-0.17
Ultra 10-Year	0.30	-0.31	-1.41
2-Year Bond	0.11	-0.13	-0.60
10-Year Note	0.30	-0.31	-1.41
Ultra U.S. Treasury Bonds	0.34	-1.00	-2.01
US Treasury Bond	0.34	-1.00	-2.01
VIX	5.62	8.64	-38.70
Wheat	7.17	16.14	16.93
Bitcoin	0.41	-0.69	-15.50
DowJones Mini	-0.95	2.47	8.98

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Eurodollar	0.07	-0.18	-0.65
Fed Funds	0.28	0.00	-0.27
5-Year Bond	0.21	-0.24	-1.18
1-Month Secured Overnight Financing Rate	0.00	-0.02	0.05
3-Month Secured Overnight Financing Rate	-0.17	-0.22	-0.17
Ultra 10-Year	0.30	-0.31	-1.41
2-Year Bond	0.11	-0.13	-0.60
10-Year Note	0.30	-0.31	-1.41
Ultra U.S. Treasury Bonds	0.34	-1.00	-2.01
US Treasury Bond	0.34	-1.00	-2.01

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
MSCI EAFE MINI	-0.96	-0.76	4.38
MSCI Emerging Mkts Mini	-5.40	-9.48	8.28
Russell 2000 Mini	-0.64	2.24	15.96
S&P500 Mini	-1.54	-1.45	9.59
Nikkei 225	-4.29	-3.67	5.66
Nasdaq	-4.16	-6.57	14.41
VIX	5.62	8.64	-38.70
DowJones Mini	-0.95	2.47	8.98

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Bloomberg Commodity Index	4.35	-4.21	3.13
Brent Oil	12.07	1.24	-19.25
WTI Crude Oil	11.65	-6.01	-26.09
Heating Oil	8.45	17.50	-9.33
Natural Gas	0.03	-6.70	4.39
Gasoline	11.08	4.70	-2.88

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Gold	-1.60	-5.13	-14.20
Copper	0.13	-3.44	12.19
Steel	0.89	4.45	15.84
Palladium	-0.87	-3.32	-16.12
Platinum	-0.67	-6.66	-19.14
Silver	-5.15	-17.41	-23.00

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Australian Dollar	0.73	-0.97	1.45
British Pound	0.56	0.35	2.04
Brazil Real	0.17	-0.99	1.15
Canadian Dollar	1.08	-0.19	-0.51
US Dollar Index	-0.33	1.07	0.60
Euro	0.35	-1.13	-0.73
Japanese Yen	-0.18	-1.30	-1.60
Mexican Peso	-0.09	-1.71	2.04
New Zealand Dollar	1.47	0.17	2.85
Swiss Franc	0.31	-1.33	-0.78
Bitcoin	0.41	-0.69	-15.50

Name	PctChg_5_Days	PctChg_30_Days	PctChg_90_Days
Soybean Oil	2.84	-7.50	7.61
Corn	0.16	11.58	2.58
Cocoa Futures	-6.08	37.77	70.57
Cotton	-2.88	10.34	12.02
Coffee	-4.93	26.87	8.55
Live Cattle	-4.27	-3.62	-2.96
Lean Hogs	2.68	-0.34	7.20
Soybeans	0.52	7.12	3.73
Sugar	-0.27	4.07	3.06
Soybean Meal	-0.30	5.50	1.14
Wheat	7.17	16.14	16.93